Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
312.59
-9.45
(
-2.93% )
|
312.45
|
640 |
312.46
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JBL
NYX |
|
US4663131039
|
Technology
Semiconductors
|
318.93
USD
|
+41.23% | 32.06 |
|
|
13.58 | +16.95% | +0.10% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
111.96
USD
|
-1.35% | 40.97 |
|
|
17.18 | +12.98% | +4.36% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
167.93
USD
|
+3.46% | 32.80 |
|
|
11.38 | +13.90% | +1.35% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
145.01
USD
|
-35.30% | 17.35 |
|
|
12.63 | +11.34% | +2.86% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
84.46
CHF
|
+3.43% | 14.37 |
|
|
16.03 | +11.09% | +1.65% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
145.55
USD
|
+11.67% | 32.50 |
|
|
28.22 | +17.30% | +4.55% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
391.10
USD
|
+35.06% | 30.77 |
|
|
10.28 | +11.15% | +4.07% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,858.00
GBP
|
+30.20% | 4.91 |
|
|
19.89 | +14.30% | +2.90% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
71.90
USD
|
+12.08% | 3.61 |
|
|
8.90 | +10.95% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
198.60
GBP
|
+4.13% | 1.41 |
|
|
9.26 | +7.71% | +6.60% |
|