Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
22:15:00
|
Geld
13.02.2026 -
22:00:00
|
Geld Volumen |
Brief
13.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
207,51
+0,95
(
+0,46% )
|
207,49
|
1.800 |
207,50
|
10.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
207,51
USD
|
-0,76% | 54,05 |
|
|
7,92 | -2,50% | +2,10% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204,53
USD
|
-9,78% | 120,48 |
|
|
12,94 | +4,04% | +2,90% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
294,21
USD
|
+2,54% | 66,35 |
|
|
10,40 | +5,86% | +1,56% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
324,95
USD
|
+6,53% | 130,86 |
|
|
11,13 | +9,51% | +1,25% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
208,45
USD
|
-20,87% | 52,59 |
|
|
14,04 | +16,08% | +1,34% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
98,38
USD
|
+4,10% | 36,21 |
|
|
9,85 | +5,46% | 0,00% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
68,47
USD
|
-12,76% | 23,74 |
|
|
13,96 | +11,39% | +1,00% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
69,70
USD
|
+2,18% | 27,23 |
|
|
14,49 | +10,42% | +1,51% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
162,77
USD
|
+1,10% | 25,76 |
|
|
17,73 | +12,68% | +2,26% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
2.061,88
USD
|
-3,17% | 26,25 |
|
|
16,38 | +10,65% | 0,00% |
|