Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
22:15:00
|
Geld
21.11.2025 -
22:00:00
|
Geld Volumen |
Brief
21.11.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
275,06
-2,44
(
-0,88% )
|
275,00
|
280 |
275,01
|
19.840 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSM
NYX |
|
US8740391003
|
Technology
Semiconductors
|
275,06
USD
|
+40,51% | 1.142,75 |
|
|
15,80 | +19,21% | +1,36% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
88,65
EUR
|
+2,88% | 7,45 |
|
|
18,76 | +16,83% | +1,83% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
2.962,50
JPY
|
- | 4,83 |
|
|
11,57 | +9,36% | +3,43% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
6,38
EUR
|
+30,95% | 4,42 |
|
|
11,76 | +12,73% | +2,47% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
126,64
USD
|
+35,31% | 157,12 |
|
|
11,81 | +11,67% | +2,56% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2.872,00
GBP
|
+34,56% | 3,94 |
|
|
14,78 | +11,37% | +2,66% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6.705,00
JPY
|
- | 4,69 |
|
|
16,90 | +18,14% | +2,52% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
75,98
USD
|
-5,92% | 36,67 |
|
|
12,23 | +10,18% | +1,69% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
146,88
USD
|
+90,89% | 8,01 |
|
|
10,90 | +24,26% | 0,00% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
62,47
USD
|
+21,35% | 124,32 |
|
|
13,06 | +12,97% | +2,20% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76,10
USD
|
+27,43% | 300,68 |
|
|
15,73 | +11,66% | +2,20% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
550,43
USD
|
+50,55% | 257,59 |
|
|
19,34 | +18,32% | +1,12% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9,94
AUD
|
- | 1,16 |
|
|
17,26 | +13,65% | +5,18% |
|