Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.16
-0.07
(
-0.08% )
|
93.20
|
25,500 |
93.21
|
7,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
93.16
USD
|
+26.84% | 58.69 |
|
|
13.52 | +11.70% | +4.73% |
|
|
CTVA
NYX |
|
US22052L1044
|
Food & Beverage
Farming & Fishing
|
89.25
USD
|
+32.45% | 59.69 |
|
|
18.95 | +16.03% | +0.86% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
309.89
USD
|
-9.68% | 60.29 |
|
|
14.03 | +12.94% | +0.81% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
125.60
USD
|
+12.76% | 63.93 |
|
|
15.78 | +10.50% | +2.01% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,285.00
GBP
|
+35.85% | 7.15 |
|
|
11.23 | +9.83% | +3.58% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.36
USD
|
+23.83% | 70.06 |
|
|
11.86 | +11.16% | +6.84% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.65
USD
|
+7.76% | 59.51 |
|
|
11.46 | +8.95% | +8.36% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.73
USD
|
+21.02% | 83.79 |
|
|
11.33 | +10.30% | +6.00% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
91.50
NOK
|
+4.00% | 2.29 |
|
|
9.44 | +9.42% | +11.80% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
80.21
CAD
|
+20.93% | 124.34 |
|
|
22.78 | +15.67% | +4.92% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
99.59
CAD
|
+30.27% | 70.70 |
|
|
24.00 | +15.81% | +3.59% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+37.85% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
63.85
EUR
|
+36.36% | 23.75 |
|
|
9.18 | +4.99% | +7.19% |
|