Large gap with delayed quotes
|
Last quote
05/15/2026
-
16:15:38
|
Bid
05/15/2026 -
16:15:38
|
Bid Volume |
Ask
05/15/2026 -
16:15:38
|
Ask Volume |
|---|---|---|---|---|
|
49.84
-0.01
(
-0.02% )
|
49.84
|
400 |
49.85
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
50.78
USD
|
-9.36% | 358.73 |
|
|
9.72 | +11.91% | +2.41% |
|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
304.88
USD
|
-6.92% | 803.85 |
|
|
11.73 | +10.28% | +2.10% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
99.29
USD
|
+49.98% | 389.93 |
|
|
20.54 | +15.23% | +1.70% |
|
|
939
HKG |
|
CNE1000002H1
|
Monetary Institutions
Banks
|
8.90
HKD
|
- | 301.42 |
|
|
5.55 | +4.49% | +5.27% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
24.90
USD
|
-10.31% | 89.41 |
|
|
5.98 | +4.60% | +5.42% |
|
|
1398
HKG |
|
CNE1000003G1
|
Monetary Institutions
Banks
|
7.05
HKD
|
- | 373.79 |
|
|
5.60 | +4.85% | +5.30% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
10.64
EUR
|
+5.07% | 88.47 |
|
|
9.23 | +9.99% | +5.39% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
704.56
USD
|
+40.36% | 96.96 |
|
|
17.05 | +16.76% | +1.19% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
129.75
SEK
|
-4.02% | 27.99 |
|
|
9.71 | +6.48% | +7.95% |
|
|
1288
HKG |
|
CNE100000Q43
|
Monetary Institutions
Banks
|
6.03
HKD
|
- | 343.51 |
|
|
5.97 | +5.80% | +5.06% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
35.17
USD
|
+8.40% | 2.62 |
|
|
9.78 | +9.80% | +3.12% |
|
|
CBC
NMS |
|
US1524131000
|
Monetary Institutions
Banks
|
27.22
USD
|
+11.40% | 6.56 |
|
|
12.89 | +9.48% | +1.84% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
12.24
EUR
|
+9.31% | 30.80 |
|
|
8.91 | +8.47% | +7.43% |
|