Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.32
+0.20
(
+0.42% )
|
47.27
|
6,800 |
47.28
|
227,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
47.12
USD
|
+7.21% | 354.90 |
|
|
9.86 | +12.07% | +2.38% |
|
|
JPM
NYX |
|
US46625H1005
|
Banks
Money Center Banks
|
287.11
USD
|
+19.77% | 797.91 |
|
|
14.50 | +9.68% | +2.06% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
68.65
USD
|
+15.96% | 271.85 |
|
|
15.53 | +11.21% | +2.41% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
109.38
USD
|
+1.68% | 471.39 |
|
|
12.04 | +13.00% | +3.73% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,047.82
USD
|
+2.22% | 162.33 |
|
|
17.14 | +14.68% | +2.09% |
|
|
BARC
LSS |
|
GB0031348658
|
Banks
Money Center Banks
|
338.55
GBP
|
+26.25% | 65.79 |
|
|
5.86 | +11.63% | +2.80% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
223.90
USD
|
+22.14% | 17.81 |
|
|
8.18 | +9.16% | +5.15% |
|
|
PFSI
NYX |
|
US70932M1071
|
Banks
Money Center Banks
|
99.14
USD
|
-2.94% | 5.12 |
|
|
5.62 | +22.37% | +1.21% |
|
|
ISP
MTAA |
|
IT0000072618
|
Banks
Money Center Banks
|
4.88
EUR
|
+26.27% | 101.40 |
|
|
8.15 | +6.99% | +7.97% |
|