Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.53
+1.59
(
+2.89% )
|
56.54
|
77,800 |
56.55
|
31,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
54.45
USD
|
-0.11% | 394.55 |
|
|
11.12 | +12.57% | +2.19% |
|
|
8306
TYO |
|
JP3902900004
|
Monetary Institutions
Banks
|
2,882.50
JPY
|
- | 196.88 |
|
|
12.02 | +11.16% | +2.89% |
|
|
8316
TYO |
|
JP3890350006
|
Monetary Institutions
Banks
|
5,546.00
JPY
|
- | 130.47 |
|
|
9.66 | +10.85% | +3.18% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
46.25
USD
|
+15.64% | 188.09 |
|
|
7.45 | +7.50% | +6.09% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
319.48
USD
|
+5.84% | 226.84 |
|
|
21.94 | +15.66% | +2.38% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103.73
USD
|
+2.09% | 186.88 |
|
|
14.38 | +16.45% | +1.17% |
|
|
LLOY
LSS |
|
GB0008706128
|
Monetary Institutions
Banks
|
112.60
GBP
|
+7.70% | 89.78 |
|
|
8.11 | +16.62% | +3.78% |
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
58.69
USD
|
+10.78% | 89.16 |
|
|
10.23 | +10.20% | +3.63% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
233.82
USD
|
+14.27% | 88.78 |
|
|
11.01 | +11.10% | +3.00% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
11.40
EUR
|
+4.74% | 94.49 |
|
|
10.20 | +9.87% | +4.76% |
|
|
ACA
EPA |
|
FR0000045072
|
Monetary Institutions
Banks
|
18.74
EUR
|
+0.97% | 65.97 |
|
|
7.34 | +6.85% | +6.48% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
375.25
USD
|
+24.18% | 29.26 |
|
|
11.49 | +10.84% | +4.05% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
193.03
CAD
|
+7.49% | 98.29 |
|
|
12.15 | +12.65% | +3.58% |
|