Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.05
-0.83
(
-2.69% )
|
30.05
|
16,900 |
30.06
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COLB
NMS |
|
US1972361026
|
Monetary Institutions
Banks
|
30.88
USD
|
+10.48% | 8.96 |
|
|
9.08 | +7.95% | +4.79% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
66.73
USD
|
+13.99% | 9.75 |
|
|
9.53 | +7.89% | +2.78% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
146.30
USD
|
+15.53% | 9.11 |
|
|
12.78 | +9.30% | +2.82% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
357.50
USD
|
+24.01% | 9.32 |
|
|
8.92 | +12.79% | +0.01% |
|
|
ONB
NMS |
|
US6800331075
|
Monetary Institutions
Banks
|
25.00
USD
|
+12.06% | 9.57 |
|
|
8.39 | +10.77% | +2.34% |
|
|
CUBE
NYX |
|
US2296631094
|
Financial Services
Real Estate Holding & Development
|
41.20
USD
|
+14.29% | 9.40 |
|
|
25.68 | +15.05% | +5.24% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
282.84
USD
|
+9.48% | 8.75 |
|
|
10.57 | +9.28% | +1.78% |
|
|
UNI
STN |
|
ES0180907000
|
Monetary Institutions
Banks
|
3.04
EUR
|
+9.50% | 8.97 |
|
|
10.54 | +8.27% | +6.37% |
|
|
BGN
MTAA |
|
IT0001031084
|
Monetary Institutions
Banks
|
64.90
EUR
|
+13.46% | 8.43 |
|
|
16.32 | +10.03% | +4.55% |
|