Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.77
-0.33
(
-1.22% )
|
26.78
|
1,100 |
26.79
|
108,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COLB
NMS |
|
US1972361026
|
Banks
Money Center Banks
|
26.77
USD
|
+0.33% | 5.63 |
|
|
7.79 | +7.57% | +5.38% |
|
|
UNI
STN |
|
ES0180907000
|
Banks
Money Center Banks
|
2.37
EUR
|
+86.03% | 7.10 |
|
|
9.38 | +5.54% | +6.13% |
|
|
5844
TYO |
|
JP3252200005
|
Banks
Money Center Banks
|
2,936.50
JPY
|
- | 5.82 |
|
|
16.61 | +14.65% | +2.53% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.76
USD
|
+5.19% | 5.87 |
|
|
11.99 | +8.73% | +2.78% |
|
|
BOH
NYX |
|
US0625401098
|
Banks
Money Center Banks
|
68.12
USD
|
-3.82% | 2.71 |
|
|
11.85 | +13.73% | +4.11% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.31
USD
|
+9.76% | 5.99 |
|
|
17.06 | +13.81% | +1.48% |
|
|
JYSK
CPH |
|
DK0010307958
|
Banks
Money Center Banks
|
685.00
DKK
|
+34.31% | 6.58 |
|
|
8.24 | +3.38% | +3.45% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.75
USD
|
+5.26% | 1.86 |
|
|
9.04 | +12.68% | +3.15% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
37.65
USD
|
+16.06% | 5.55 |
|
|
7.57 | +5.91% | +2.24% |
|
|
23
HKG |
|
HK0023000190
|
Banks
Money Center Banks
|
12.85
HKD
|
- | 4.35 |
|
|
6.04 | +9.47% | +6.12% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.36% | "> ... | ">
|
">
|
"> ... | "> ... | +5.98% | ">
|
|
BGN
MTAA |
|
IT0001031084
|
Banks
Money Center Banks
|
49.76
EUR
|
+10.92% | 6.61 |
|
|
14.11 | +7.45% | +5.29% |
|