Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
268.98
-7.36
(
-2.66% )
|
268.98
|
1,200 |
269.31
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
268.98
USD
|
-4.14% | 7.18 |
|
|
6.33 | +13.54% | +0.01% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
572.50
GBP
|
+40.79% | 11.79 |
|
|
12.96 | +9.60% | +3.76% |
|
|
BRX
NYX |
|
US11120U1051
|
Financial Services
Real Estate Investment Trusts
|
28.38
USD
|
+9.23% | 8.70 |
|
|
22.52 | +12.35% | +4.41% |
|
|
KEX
NYX |
|
US4972661064
|
Industrial Goods & Services
Marine Transportation
|
134.12
USD
|
+23.57% | 7.20 |
|
|
16.98 | +15.41% | 0.00% |
|
|
SBRA
NMS |
|
US78573L1061
|
Financial Services
Real Estate Holding & Development
|
19.61
USD
|
+3.64% | 4.94 |
|
|
23.36 | +16.47% | +6.17% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.34
USD
|
-1.07% | 6.35 |
|
|
16.03 | +15.65% | +2.93% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
190.88
USD
|
+20.47% | 8.40 |
|
|
15.09 | +16.44% | +0.88% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,300.00
GBP
|
+1.71% | 2.92 |
|
|
16.75 | +18.36% | +1.50% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
165.26
USD
|
+4.71% | 6.41 |
|
|
17.24 | +13.31% | +1.29% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
14.20
EUR
|
-19.06% | 7.93 |
|
|
10.78 | +12.90% | +5.19% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
47.80
CAD
|
-7.31% | 9.59 |
|
|
18.58 | +13.73% | +2.05% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
18.68
AUD
|
- | 6.08 |
|
|
13.75 | +13.22% | +2.83% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.53
AUD
|
- | 5.97 |
|
|
11.77 | +8.02% | +5.47% |
|