Large gap with delayed quotes
|
Last quote
12/24/2025
-
02:00:00
|
Bid
12/24/2025 -
13:33:42
|
Bid Volume |
Ask
12/24/2025 -
13:33:42
|
Ask Volume |
|---|---|---|---|---|
|
65.26
+0.23
(
+0.35% )
|
64.01
|
300 |
66.65
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
65.26
USD
|
+10.35% | 16.72 |
|
|
16.35 | +11.92% | +3.29% |
|
|
NEE
NYX |
|
US65339F1012
|
Utilities
Electrical Utilities
|
79.79
USD
|
+11.30% | 166.69 |
|
|
18.16 | +13.54% | +3.12% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
115.15
USD
|
+24.85% | 61.22 |
|
|
16.87 | +12.06% | +3.32% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
74.01
USD
|
+9.61% | 43.69 |
|
|
16.28 | +12.53% | +3.20% |
|
|
VST
NYX |
|
US92840M1027
|
Utilities
Electrical Utilities
|
161.67
USD
|
+17.26% | 54.74 |
|
|
15.52 | +33.42% | +0.59% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
86.39
USD
|
+4.94% | 94.39 |
|
|
17.59 | +12.28% | +3.49% |
|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
43.46
USD
|
+15.46% | 44.00 |
|
|
14.40 | +10.01% | +3.86% |
|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
58.14
USD
|
+7.95% | 48.86 |
|
|
14.18 | +10.30% | +4.59% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
92.33
USD
|
+21.78% | 41.08 |
|
|
18.80 | +15.35% | +2.79% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
80.43
USD
|
-4.81% | 40.29 |
|
|
17.00 | +12.47% | +3.30% |
|