Large gap with delayed quotes
|
Official
06/09/2026
-
00:40:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.08
+0.80
(
+1.81% )
|
45.07
|
10,200 |
45.09
|
36,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
44.28
USD
|
+20.88% | 51.07 |
|
|
6.23 | +8.61% | +2.83% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
255.82
USD
|
+57.15% | 75.96 |
|
|
12.59 | +15.02% | +1.92% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
192.62
USD
|
+28.13% | 54.19 |
|
|
10.20 | +8.26% | +2.27% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
56.93
USD
|
+38.45% | 56.62 |
|
|
12.16 | +15.66% | +1.83% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
137.78
USD
|
+31.21% | 73.39 |
|
|
8.13 | +8.46% | +3.00% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
238.77
USD
|
+22.86% | 50.05 |
|
|
17.83 | +39.03% | +1.02% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
92.07
USD
|
-16.57% | 22.03 |
|
|
9.47 | +11.15% | +2.50% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
53.75
USD
|
+0.28% | 33.62 |
|
|
9.26 | +12.63% | +1.23% |
|
|
VNOM
NMS |
|
US64361Q1013
|
Energy
Exploration & Production
|
45.46
USD
|
+17.68% | 16.32 |
|
|
16.73 | +13.36% | +8.46% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
15.15
USD
|
+51.20% | 31.43 |
|
|
7.26 | +9.35% | +6.24% |
|