Large gap with delayed quotes
|
Last quote
12/22/2025
-
22:15:00
|
Bid
12/22/2025 -
22:00:00
|
Bid Volume |
Ask
12/22/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.43
+0.59
(
+1.65% )
|
36.42
|
5,500 |
36.43
|
88,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
35.84
USD
|
+9.50% | 22.48 |
|
|
7.11 | +11.09% | +2.74% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
108.74
USD
|
+9.23% | 25.90 |
|
|
9.64 | +27.21% | +2.12% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
101.93
USD
|
-16.85% | 55.31 |
|
|
9.03 | +8.33% | +4.01% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
162.71
USD
|
+32.73% | 49.63 |
|
|
13.11 | +12.27% | +2.92% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
189.66
USD
|
-11.69% | 40.84 |
|
|
14.27 | +2.06% | +1.23% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
39.62
USD
|
-19.81% | 39.03 |
|
|
17.93 | +19.44% | +2.47% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
53.87
USD
|
+16.83% | 33.62 |
|
|
9.50 | +24.41% | +1.22% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
148.13
USD
|
-9.58% | 42.44 |
|
|
9.41 | +9.29% | +2.70% |
|
|
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
25.38
USD
|
-0.63% | 19.32 |
|
|
8.50 | +14.35% | +3.51% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
9.21
USD
|
+16.29% | 18.48 |
|
|
7.15 | +6.31% | +7.90% |
|