Large gap with delayed quotes
|
Official
07/02/2025
-
17:35:07
|
Bid
07/02/2025 -
18:30:00
|
Bid Volume |
Ask
07/02/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.1350
-0.38
(
-4.46% )
|
7.0000
|
1,000 |
9.0000
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UTG
LSS |
|
GB0006928617
|
Financial Services
Real Estate Holding & Development
|
851.50
GBP
|
+5.58% | 5.70 |
|
|
16.26 | +10.21% | +4.61% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
141.62
USD
|
+7.87% | 41.77 |
|
|
17.34 | +17.04% | 0.00% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
204.40
GBP
|
+13.49% | 6.50 |
|
|
13.89 | +8.59% | +6.12% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,247.00
GBP
|
+15.14% | 5.81 |
|
|
8.31 | +9.81% | +3.04% |
|
|
PJT
NYX |
|
US69343T1079
|
Financial Services
Investment Services
|
165.08
USD
|
+4.61% | 5.76 |
|
|
22.37 | +20.64% | +0.65% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.55
GBP
|
+13.52% | 4.23 |
|
|
8.97 | +5.75% | +5.98% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
58.45
USD
|
+32.00% | 4.43 |
|
|
18.32 | +18.71% | +6.08% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
150.00
GBP
|
+13.04% | 5.04 |
|
|
15.24 | +10.38% | +5.50% |
|
|
BWY
LSS |
|
GB0000904986
|
Personal & Household Goods
Home Construction
|
2,838.00
GBP
|
+13.88% | 4.70 |
|
|
12.07 | +15.03% | +2.67% |
|
|
SAFE
LSS |
|
GB00B1N7Z094
|
Financial Services
Real Estate Holding & Development
|
710.50
GBP
|
+10.33% | 2.13 |
|
|
15.68 | +10.17% | +4.41% |
|