Large gap with delayed quotes
|
Last quote
12/24/2025
-
23:00:00
|
Bid
12/24/2025 -
18:59:59
|
Bid Volume |
Ask
12/24/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
262.33
+1.87
(
+0.72% )
|
261.98
|
400 |
262.39
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFIV
NMS |
|
US3156161024
|
Technology
Telecommunications Equipment
|
260.46
USD
|
+3.57% | 15.13 |
|
|
17.20 | +9.44% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
178.25
USD
|
+301.38% | 60.43 |
|
|
16.69 | +23.83% | +0.28% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
297.83
USD
|
+41.63% | 55.20 |
|
|
20.70 | +18.06% | +1.69% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,747.00
JPY
|
- | 29.42 |
|
|
11.34 | +9.88% | +3.47% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
52.23
USD
|
-5.26% | 14.02 |
|
|
11.58 | +11.89% | +1.53% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
89.10
USD
|
+17.58% | 21.70 |
|
|
12.00 | +10.82% | +1.23% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
48.91
USD
|
+48.08% | 14.87 |
|
|
17.95 | +15.09% | +3.19% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.92
USD
|
+2.94% | 14.30 |
|
|
10.77 | +7.43% | +8.97% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
44.60
EUR
|
-15.88% | 0.88 |
|
|
16.41 | +16.58% | +5.10% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
89.10
DKK
|
+19.19% | 0.28 |
|
|
9.75 | +24.92% | +1.50% |
|