Large gap with delayed quotes
|
Last quote
10/21/2025
-
23:20:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
299.21
+2.71
(
+0.91% )
|
299.21
|
600 |
299.23
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFIV
NMS |
|
US3156161024
|
Technology
Telecommunications Equipment
|
300.90
USD
|
+17.91% | 17.29 |
|
|
17.77 | +11.36% | 0.00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
70.13
USD
|
+19.34% | 277.24 |
|
|
16.10 | +11.52% | +2.38% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
77.98
USD
|
+27.78% | 17.95 |
|
|
16.14 | +11.17% | +3.59% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Conventional Electricity
|
68.07
USD
|
+15.98% | 17.49 |
|
|
16.85 | +12.11% | +3.12% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
153.21
USD
|
+32.16% | 12.48 |
|
|
8.75 | +10.41% | +1.24% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.46
USD
|
+26.06% | 14.99 |
|
|
25.75 | +23.08% | +5.36% |
|
|
SGE
LSS |
|
GB00B8C3BL03
|
Technology
Software
|
1,130.00
GBP
|
-10.60% | 14.50 |
|
|
21.02 | +16.75% | +2.04% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
129.25
USD
|
+75.33% | 6.89 |
|
|
18.75 | +17.27% | 0.00% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
336.00
GBP
|
-51.89% | 1.36 |
|
|
13.15 | +27.99% | 0.00% |
|
|
DOM
STN |
|
ES0105130001
|
Technology
IT Services
|
3.49
EUR
|
+21.61% | 0.58 |
|
|
9.31 | +12.23% | +3.32% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.46
AUD
|
- | 1.23 |
|
|
18.10 | +14.03% | +4.88% |
|