Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.47
+0.50
(
+0.66% )
|
76.44
|
3,000 |
76.47
|
3,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.97
USD
|
-1.97% | 12.71 |
|
|
7.47 | +9.11% | +2.59% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
110.95
USD
|
+0.62% | 58.15 |
|
|
14.59 | +7.59% | +2.24% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
78.88
USD
|
-0.08% | 51.97 |
|
|
7.44 | +9.69% | +2.98% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
111.11
USD
|
-1.57% | 38.89 |
|
|
7.06 | +5.77% | +5.06% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
94.72
USD
|
+7.38% | 20.81 |
|
|
9.23 | +10.28% | +3.46% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
41.61
USD
|
-6.56% | 7.90 |
|
|
4.76 | +5.09% | +4.34% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
238.13
USD
|
-1.13% | 11.93 |
|
|
10.77 | +8.47% | +1.52% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.22
USD
|
+0.26% | 11.16 |
|
|
8.54 | +7.41% | +0.81% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
263.04
USD
|
+1.81% | 8.40 |
|
|
10.02 | +9.12% | +1.70% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
118.92
USD
|
+11.50% | 8.08 |
|
|
4.42 | +7.81% | +3.06% |
|