Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:38:17
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
236.00
+0.20
(
+0.08% )
|
237.00
|
159 |
237.05
|
110 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIE
ETR |
|
DE0007236101
|
Industrial Goods & Services
Electronic Equipment
|
236.00
EUR
|
+25.05% | 216.48 |
|
|
16.53 | +15.35% | +2.40% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
576.22
USD
|
+55.98% | 269.66 |
|
|
20.38 | +19.61% | +1.07% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
389.50
EUR
|
+30.42% | 172.75 |
|
|
11.96 | +9.57% | +4.66% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
234.23
USD
|
+2.80% | 138.94 |
|
|
17.26 | +12.64% | +2.36% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
4,532.00
JPY
|
- | 82.25 |
|
|
12.69 | +9.39% | +2.62% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
87.86
USD
|
+82.83% | 75.33 |
|
|
23.41 | +21.13% | +1.40% |
|
|
8053
TYO |
|
JP3404600003
|
Industrial Goods & Services
Industrial Suppliers
|
5,397.00
JPY
|
- | 41.53 |
|
|
9.47 | +8.10% | +2.73% |
|
|
8015
TYO |
|
JP3635000007
|
Industrial Goods & Services
Business Support Services
|
5,303.00
JPY
|
- | 35.75 |
|
|
11.15 | +12.00% | +2.42% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
263.20
EUR
|
+8.04% | 37.17 |
|
|
10.84 | +7.67% | +4.74% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.50
EUR
|
+27.96% | 36.72 |
|
|
24.07 | +17.82% | +3.30% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.09
EUR
|
+68.53% | 10.60 |
|
|
7.32 | +10.84% | +6.11% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
35.84
EUR
|
+136.07% | 4.62 |
|
|
15.65 | +17.21% | +0.12% |
|
|
DAN
MTAA |
|
IT0000076502
|
Industrial Goods & Services
Industrial Machinery
|
50.80
EUR
|
+111.18% | 3.78 |
|
|
11.65 | +11.67% | +0.75% |
|