Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:29
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
284.00
-0.10
(
-0.04% )
|
284.15
|
68 |
284.25
|
207 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIE
ETR |
|
DE0007236101
|
Industrial Goods & Services
Electronic Equipment
|
280.25
EUR
|
+18.80% | 243.62 |
|
|
18.69 | +17.40% | +2.09% |
|
|
6501
TYO |
|
JP3788600009
|
Industrial Goods & Services
Electronic Equipment
|
5,620.00
JPY
|
- | 159.64 |
|
|
18.58 | +18.26% | +1.13% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
292.87
USD
|
+28.74% | 173.61 |
|
|
17.89 | +14.77% | +1.92% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
435.70
EUR
|
+12.11% | 191.28 |
|
|
12.11 | +10.28% | +4.48% |
|
|
DTE
ETR |
|
DE0005557508
|
Telecommunications
Integrated Telecommunications
|
28.56
EUR
|
+2.75% | 155.09 |
|
|
9.83 | +10.40% | +4.20% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
597.77
USD
|
+23.64% | 139.20 |
|
|
16.66 | +15.40% | +2.41% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
391.89
USD
|
+16.72% | 107.13 |
|
|
19.17 | +14.82% | +1.67% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
514.60
EUR
|
-9.21% | 75.78 |
|
|
9.25 | +7.64% | +5.28% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.68
EUR
|
+12.68% | 46.22 |
|
|
15.95 | +10.67% | +4.66% |
|
|
AM
EPA |
|
FR0014004L86
|
Industrial Goods & Services
Aerospace & Defense
|
316.60
EUR
|
+14.76% | 28.28 |
|
|
14.51 | +15.75% | +1.88% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
47.06
EUR
|
+24.50% | 5.88 |
|
|
11.02 | +10.51% | +4.13% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
128.01
CAD
|
+29.43% | 79.63 |
|
|
18.51 | +16.95% | +0.85% |
|