Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:39:05
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
32.965
+0.29
(
+0.89% )
|
32.87
|
428 |
32.88
|
858 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DBK
ETR |
|
DE0005140008
|
Monetary Institutions
Banks
|
32.97
EUR
|
+96.36% | 73.78 |
|
|
8.65 | +9.59% | +3.47% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
55.27
USD
|
+23.46% | 403.61 |
|
|
10.90 | +12.71% | +2.13% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
389.50
EUR
|
+30.42% | 172.75 |
|
|
11.96 | +9.57% | +4.66% |
|
|
INGA
EAM |
|
NL0011821202
|
Monetary Institutions
Banks
|
23.93
EUR
|
+57.14% | 82.29 |
|
|
8.49 | +11.88% | +4.97% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
10.41
EUR
|
+98.62% | 85.56 |
|
|
11.02 | +9.39% | +4.89% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
210.20
USD
|
+8.63% | 82.43 |
|
|
10.57 | +11.09% | +3.28% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+49.29% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
263.20
EUR
|
+8.04% | 37.17 |
|
|
10.84 | +7.67% | +4.74% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
285.77
USD
|
+53.28% | 22.73 |
|
|
9.17 | +9.39% | +5.23% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
35.84
EUR
|
+136.07% | 4.62 |
|
|
15.65 | +17.21% | +0.12% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
128.17
CAD
|
+39.96% | 86.10 |
|
|
11.63 | +11.01% | +3.39% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
176.03
CAD
|
+32.46% | 49.81 |
|
|
12.54 | +11.00% | +2.91% |
|