Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
22:15:00
|
Geld
25.07.2025 -
21:59:59
|
Geld Volumen |
Brief
25.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
102,26
+0,21
(
+0,21% )
|
102,22
|
1.100 |
102,26
|
11.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ED
NYX |
|
US2091151041
|
Utilities
Conventional Electricity
|
102,26
USD
|
+14,37% | 36,84 |
|
|
16,13 | +11,04% | +3,39% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
11,47
USD
|
+13,74% | 45,61 |
|
|
6,81 | +8,35% | +5,80% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
80,82
USD
|
-8,28% | 52,71 |
|
|
15,05 | +11,08% | +3,28% |
|
|
CSGP
NMS |
|
US22160N1090
|
Technology
Internet
|
92,97
USD
|
+29,85% | 39,39 |
|
|
47,34 | +46,97% | 0,00% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88,16
USD
|
+16,26% | 37,98 |
|
|
18,21 | +14,49% | +2,86% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
69,80
USD
|
+13,35% | 16,06 |
|
|
15,44 | +10,69% | +3,95% |
|
|
CCEP
NMS |
|
GB00BDCPN049
|
Food & Beverage
Soft Drinks
|
100,04
USD
|
+30,41% | 46,10 |
|
|
17,06 | +12,92% | +2,57% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
1.853,00
GBP
|
+15,43% | 27,42 |
|
|
9,21 | +9,65% | +3,79% |
|
|
9508
TYO |
|
JP3246400000
|
Utilities
Conventional Electricity
|
1.359,50
JPY
|
- | 4,35 |
|
|
5,13 | +1,31% | +3,68% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62,17
CAD
|
-2,79% | 7,05 |
|
|
15,77 | +7,23% | +4,38% |
|
|
BEP.UN
TOR |
|
BMG162581083
|
Utilities
Alternative Electricity
|
37,47
CAD
|
+14,14% | 18,14 |
|
|
43,12 | +72,84% | +5,60% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Conventional Electricity
|
14,17
EUR
|
+15,07% | 6,13 |
|
|
6,35 | +18,90% | +5,03% |
|