Large gap with delayed quotes
|
Last quote
12/13/2025
-
02:00:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.55
+0.31
(
+0.41% )
|
76.53
|
1,300 |
76.54
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSIC
NMS |
|
US8064071025
|
Health Care
Medical Equipment
|
76.55
USD
|
+10.17% | 8.98 |
|
|
13.04 | +10.72% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-2.75% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+24.87% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+52.14% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.54
CHF
|
+58.78% | 32.64 |
|
|
13.91 | +14.69% | +1.39% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.06
USD
|
+45.88% | 8.79 |
|
|
5.04 | +5.24% | +4.01% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,038.00
JPY
|
- | 5.08 |
|
|
25.81 | +27.89% | +1.10% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
53.80
USD
|
+4.69% | 8.24 |
|
|
5.33 | +23.04% | +7.15% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.53
USD
|
- | 8.69 |
|
|
8.74 | +5.87% | +5.08% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,436.00
JPY
|
- | 2.95 |
|
|
13.93 | +7.83% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.40
CHF
|
+27.54% | 3.11 |
|
|
7.86 | +30.54% | +6.16% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.10
EUR
|
-4.88% | 2.34 |
|
|
15.39 | +11.09% | +2.61% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
35.48
AUD
|
- | 5.42 |
|
|
19.42 | +17.54% | +2.59% |
|