Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.10
+0.50
(
+0.64% )
|
78.10
|
300 |
78.11
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSIC
NMS |
|
US8064071025
|
Health Care
Medical Equipment
|
77.60
USD
|
+2.67% | 9.20 |
|
|
12.15 | +10.45% | 0.00% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
240.40
USD
|
+16.16% | 577.48 |
|
|
17.48 | +12.81% | +2.27% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
364.56
USD
|
+3.72% | 141.79 |
|
|
19.57 | +15.37% | +0.98% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
63.48
CHF
|
+10.55% | 36.36 |
|
|
15.77 | +13.79% | +1.43% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
14.16
USD
|
+13.73% | 16.73 |
|
|
5.37 | +5.97% | +3.67% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
51.51
USD
|
+9.46% | 9.90 |
|
|
44.91 | +50.34% | +2.05% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,294.00
JPY
|
- | 5.39 |
|
|
22.32 | +24.36% | +1.22% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
243.80
GBP
|
-1.97% | 6.46 |
|
|
12.69 | +12.83% | +2.52% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
45.12
USD
|
+13.85% | 8.55 |
|
|
20.12 | +11.03% | +5.44% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
24.27
USD
|
+8.69% | 9.54 |
|
|
9.55 | +6.07% | +4.79% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
21.75
EUR
|
+2.82% | 1.85 |
|
|
11.74 | +12.86% | +2.08% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
22.80
AUD
|
- | 8.03 |
|
|
15.28 | +13.45% | +4.84% |
|