Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:28
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.1905
-0.015
(
-0.36% )
|
4.1500
|
2,000 |
4.2500
|
18,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP.
LSS |
|
GB0007980591
|
Energy
Integrated Oil & Gas
|
420.55
GBP
|
+7.01% | 87.98 |
|
|
9.26 | +10.17% | +5.92% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
4,602.00
GBP
|
-2.56% | 106.52 |
|
|
9.64 | +5.87% | +5.42% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.58
USD
|
+0.66% | 61.28 |
|
|
18.97 | +13.30% | +4.29% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+19.39% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.57
EUR
|
+24.64% | 19.57 |
|
|
5.12 | +5.74% | +7.07% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.45
USD
|
-10.92% | 59.90 |
|
|
10.42 | +9.53% | +7.78% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
107.32
USD
|
+7.94% | 10.90 |
|
|
18.94 | +16.30% | +3.19% |
|
|
8088
TYO |
|
JP3151600008
|
Energy
Oil Equipment & Services
|
1,661.00
JPY
|
- | 2.62 |
|
|
7.16 | +7.77% | +2.93% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
29.16
EUR
|
+30.65% | 3.53 |
|
|
8.12 | +6.76% | +7.13% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
67.98
CAD
|
+11.42% | 107.04 |
|
|
19.61 | +13.30% | +5.66% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.71% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.47
EUR
|
+12.04% | 3.03 |
|
|
6.70 | +7.91% | +5.73% |
|