Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
525.87
+3.54
(
+0.68% )
|
525.96
|
2,880 |
525.97
|
1,720 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LII
NYX |
|
US5261071071
|
Industrial Goods & Services
Electrical Components & Equipment
|
525.87
USD
|
+7.57% | 18.32 |
|
|
19.88 | +13.99% | +0.99% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
204.38
USD
|
+6.27% | 19.66 |
|
|
22.95 | +21.26% | +0.89% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
90.16
USD
|
+3.43% | 35.21 |
|
|
18.01 | +14.22% | +1.96% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
85.71
USD
|
+13.09% | 18.99 |
|
|
15.55 | +16.67% | 0.00% |
|
|
GPC
NYX |
|
US3724601055
|
Automobiles & Parts
Auto Parts
|
136.94
USD
|
+10.74% | 18.94 |
|
|
14.93 | +12.27% | +3.17% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
324.03
USD
|
+11.66% | 16.87 |
|
|
16.64 | +15.21% | +1.56% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,783.00
JPY
|
- | 6.72 |
|
|
13.19 | +14.62% | +2.16% |
|
|
GET
EPA |
|
FR0010533075
|
Industrial Goods & Services
Transportation Services
|
16.18
EUR
|
+2.86% | 10.02 |
|
|
28.36 | +17.43% | +4.09% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
68.40
CHF
|
+11.13% | 7.74 |
|
|
27.59 | +20.69% | +2.26% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.71
EUR
|
+2.36% | 10.79 |
|
|
7.65 | +10.93% | +5.96% |
|
|
AZZ
NYX |
|
US0024741045
|
Industrial Goods & Services
Electrical Components & Equipment
|
123.35
USD
|
+14.97% | 3.68 |
|
|
16.52 | +13.80% | +0.75% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,900.50
JPY
|
- | 1.60 |
|
|
17.76 | +30.42% | +2.41% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.15
CAD
|
+10.40% | 1.29 |
|
|
16.09 | +15.67% | +2.25% |
|