Large gap with delayed quotes
|
Last quote
07/30/2026
-
02:00:00
|
Bid
07/29/2026 -
21:59:59
|
Bid Volume |
Ask
07/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.83
-0.50
(
-1.65% )
|
29.82
|
100 |
29.83
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSGP
NMS |
|
US22160N1090
|
Technology
Internet
|
30.33
USD
|
-54.89% | 11.91 |
|
|
13.67 | +18.09% | 0.00% |
|
|
ABNB
NMS |
|
US0090661010
|
Technology
Internet
|
153.11
USD
|
+12.81% | 88.51 |
|
|
21.86 | +20.96% | 0.00% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
158.18
USD
|
-29.12% | 17.67 |
|
|
13.78 | +11.99% | +2.63% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
57.72
USD
|
+22.65% | 11.99 |
|
|
58.43 | +52.09% | +1.86% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
100.32
USD
|
-0.51% | 11.78 |
|
|
16.39 | +12.26% | +5.10% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
77.90
USD
|
-10.89% | 18.07 |
|
|
8.58 | +9.46% | +1.40% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
103.14
USD
|
+25.75% | 12.18 |
|
|
12.31 | +12.70% | +1.07% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,964.00
GBP
|
+40.23% | 5.03 |
|
|
21.59 | +15.26% | +2.75% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
206.40
GBP
|
+15.89% | 1.35 |
|
|
9.72 | +7.82% | +6.26% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.76
EUR
|
+9.51% | 5.95 |
|
|
18.32 | +15.20% | +1.98% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.27
HKD
|
- | 7.31 |
|
|
5.56 | +7.85% | +6.93% |
|