Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.46
+0.97
(
+3.29% )
|
30.44
|
7,600 |
30.45
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSGP
NMS |
|
US22160N1090
|
Technology
Internet
|
30.46
USD
|
-56.14% | 12.34 |
|
|
14.43 | +18.11% | 0.00% |
|
|
ABNB
NMS |
|
US0090661010
|
Technology
Internet
|
170.19
USD
|
+23.53% | 101.91 |
|
|
22.43 | +21.64% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
80.27
USD
|
-9.72% | 18.84 |
|
|
8.82 | +9.51% | +1.36% |
|
|
SJM
NYX |
|
US8326964058
|
Food & Beverage
Food Products
|
121.14
USD
|
+23.78% | 12.94 |
|
|
10.00 | +8.93% | +3.73% |
|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
60.08
USD
|
-0.51% | 12.05 |
|
|
25.02 | +16.81% | +3.74% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
41.07
USD
|
+8.97% | 11.65 |
|
|
16.37 | +11.01% | +3.58% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
220.33
USD
|
+67.67% | 7.35 |
|
|
47.40 | +52.42% | 0.00% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
8.67
HKD
|
- | 3.24 |
|
|
7.31 | +7.68% | +4.17% |
|
|
PDX
STO |
|
SE0008294953
|
Technology
Internet
|
147.60
SEK
|
-11.62% | 1.61 |
|
|
18.99 | +17.93% | +3.62% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.99
EUR
|
+12.12% | 6.27 |
|
|
12.04 | +13.64% | +2.30% |
|
|
CMCOM
EAM |
|
NL0012747059
|
Technology
Internet
|
6.93
EUR
|
+51.56% | 0.27 |
|
|
23.56 | +31.22% | 0.00% |
|