Large gap with delayed quotes
|
Last quote
06/13/2026
-
02:00:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.84
+0.19
(
+0.58% )
|
32.82
|
800 |
32.83
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSGP
NMS |
|
US22160N1090
|
Technology
Internet
|
32.84
USD
|
-51.44% | 13.41 |
|
|
14.12 | +18.78% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
161.61
USD
|
+49.85% | 31.66 |
|
|
15.70 | +13.25% | +1.29% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.63
USD
|
-11.51% | 36.05 |
|
|
15.81 | +11.93% | +4.81% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
67.68
USD
|
-22.51% | 16.30 |
|
|
8.94 | +9.45% | +1.63% |
|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
208.66
USD
|
+79.41% | 13.40 |
|
|
11.78 | +15.84% | 0.00% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
166.76
USD
|
+18.05% | 12.95 |
|
|
9.94 | +8.49% | +0.80% |
|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
64.83
USD
|
+5.49% | 12.99 |
|
|
27.71 | +18.12% | +3.42% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,166.00
GBP
|
+39.80% | 5.86 |
|
|
17.75 | +13.63% | +1.98% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
182.80
GBP
|
-0.22% | 1.27 |
|
|
8.38 | +7.34% | +7.16% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
138.10
SEK
|
+19.65% | 0.86 |
|
|
14.50 | +15.67% | 0.00% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.45
AUD
|
- | 1.46 |
|
|
17.69 | +13.96% | +4.46% |
|