Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
23:20:00
|
Geld
23.07.2025 -
21:59:59
|
Geld Volumen |
Brief
23.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
273,51
+0,53
(
+0,19% )
|
273,41
|
100 |
273,53
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
272,98
USD
|
-2,14% | 74,38 |
|
|
22,07 | +16,34% | +1,01% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
96,94
USD
|
+6,24% | 105,30 |
|
|
28,75 | +22,34% | +2,66% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
151,20
USD
|
+17,13% | 81,40 |
|
|
16,36 | +11,95% | +1,99% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
37,17
USD
|
+10,56% | 21,01 |
|
|
11,13 | +40,71% | +1,94% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
98,90
USD
|
+28,73% | 69,54 |
|
|
12,31 | +13,18% | +2,16% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2.660,00
GBP
|
-0,08% | 57,77 |
|
|
22,11 | +16,42% | +1,98% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
297,60
USD
|
+12,95% | 79,73 |
|
|
16,63 | +13,00% | +2,08% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
148,53
USD
|
+10,71% | 40,45 |
|
|
19,70 | +15,64% | +2,02% |
|
|
QSR
NYX |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
97,05
USD
|
+9,45% | 31,32 |
|
|
17,63 | +13,05% | +3,67% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
2.910,50
JPY
|
- | 9,36 |
|
|
9,38 | +4,50% | +2,17% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7,61
EUR
|
+3,33% | 1,97 |
|
|
9,23 | +8,70% | +2,16% |
|
|
VAC
EPA |
|
FR0000073041
|
Travel & Leisure
Hotels
|
1,61
EUR
|
+6,61% | 0,88 |
|
|
10,41 | +21,92% | 0,00% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
10,90
AUD
|
- | 10,71 |
|
|
8,45 | +8,50% | +3,69% |
|