Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.09.2025
-
02:00:00
|
Geld
05.09.2025 -
21:59:59
|
Geld Volumen |
Brief
05.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
264,70
-4,15
(
-1,54% )
|
264,60
|
300 |
264,74
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
264,70
USD
|
-3,62% | 71,85 |
|
|
21,35 | +16,11% | +1,04% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.505,80
USD
|
+12,43% | 178,44 |
|
|
18,04 | +16,87% | +0,72% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
370,54
USD
|
+3,99% | 79,90 |
|
|
17,23 | +14,56% | +0,83% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
144,58
USD
|
+7,09% | 40,13 |
|
|
19,43 | +15,39% | +2,07% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
103,69
USD
|
+37,39% | 73,13 |
|
|
12,77 | +13,11% | +2,09% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
163,42
USD
|
+25,85% | 37,91 |
|
|
45,62 | +78,35% | 0,00% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
182,25
USD
|
+5,41% | 68,75 |
|
|
25,03 | +13,66% | +4,80% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
390,70
EUR
|
+23,89% | 24,35 |
|
|
5,50 | +7,72% | +2,61% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3.103,00
GBP
|
+3,67% | 7,22 |
|
|
12,32 | +11,31% | +3,30% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7,94
EUR
|
+8,28% | 2,05 |
|
|
9,60 | +9,11% | +2,07% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11,85
AUD
|
- | 11,66 |
|
|
8,77 | +7,58% | +4,22% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5,92
AUD
|
- | 8,62 |
|
|
27,55 | +20,20% | +3,16% |
|