Large gap with delayed quotes
|
Last quote
09/18/2025
-
16:46:28
|
Bid
09/18/2025 -
16:47:01
|
Bid Volume |
Ask
09/18/2025 -
16:47:01
|
Ask Volume |
|---|---|---|---|---|
|
265.76
+3.71
(
+1.42% )
|
265.68
|
400 |
265.96
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
267.89
USD
|
-6.06% | 71.97 |
|
|
20.85 | +16.37% | +1.03% |
|
|
HLT
NYX |
|
US43300A2033
|
Travel & Leisure
Hotels
|
273.88
USD
|
+7.79% | 63.80 |
|
|
26.46 | +19.94% | +0.23% |
|
|
NCLH
NYX |
|
BMG667211046
|
Travel & Leisure
Hotels
|
25.58
USD
|
-1.36% | 11.75 |
|
|
7.89 | +14.91% | 0.00% |
|
|
H
NYX |
|
US4485791028
|
Travel & Leisure
Hotels
|
143.37
USD
|
-10.16% | 13.46 |
|
|
29.31 | +30.53% | +0.42% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
37.09
USD
|
+15.71% | 11.24 |
|
|
14.96 | +13.30% | +3.84% |
|
|
MTN
NYX |
|
US91879Q1094
|
Travel & Leisure
Hotels
|
148.87
USD
|
-20.46% | 5.46 |
|
|
17.39 | +11.42% | +6.01% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
84.74
USD
|
-17.06% | 6.42 |
|
|
14.12 | +13.13% | +1.94% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
59.71
USD
|
+31.12% | 6.44 |
|
|
22.71 | +18.87% | +2.16% |
|
|
HGV
NYX |
|
US43283X1054
|
Travel & Leisure
Hotels
|
45.45
USD
|
+14.87% | 4.06 |
|
|
10.62 | +29.39% | 0.00% |
|
|
CHH
NYX |
|
US1699051066
|
Travel & Leisure
Hotels
|
111.96
USD
|
-21.74% | 5.08 |
|
|
14.56 | +9.33% | +1.03% |
|