Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
366.24
-4.90
(
-1.32% )
|
366.16
|
400 |
366.39
|
240 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
366.24
USD
|
+19.63% | 97.87 |
|
|
25.35 | +20.39% | +0.81% |
|
|
HLT
NYX |
|
US43300A2033
|
Travel & Leisure
Hotels
|
321.32
USD
|
+12.52% | 73.58 |
|
|
27.10 | +22.14% | +0.19% |
|
|
NCLH
NYX |
|
BMG667211046
|
Travel & Leisure
Hotels
|
19.46
USD
|
-12.14% | 9.00 |
|
|
8.36 | +9.34% | 0.00% |
|
|
H
NYX |
|
US4485791028
|
Travel & Leisure
Hotels
|
190.65
USD
|
+17.74% | 17.77 |
|
|
30.09 | +31.64% | +0.31% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
76.56
USD
|
+4.51% | 5.91 |
|
|
12.88 | +11.72% | +2.28% |
|
|
MTN
NYX |
|
US91879Q1094
|
Travel & Leisure
Hotels
|
147.86
USD
|
+12.30% | 5.31 |
|
|
21.44 | +24.64% | +6.01% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
41.73
USD
|
-9.29% | 12.92 |
|
|
12.42 | +12.67% | +5.02% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
64.75
USD
|
+7.72% | 6.96 |
|
|
15.63 | +17.38% | +2.31% |
|
|
CHH
NYX |
|
US1699051066
|
Travel & Leisure
Hotels
|
111.84
USD
|
+16.83% | 5.06 |
|
|
13.64 | +10.12% | +1.03% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
73.27
USD
|
+7.02% | 4.71 |
|
|
8.96 | +10.83% | +3.32% |
|