Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
267.86
-2.39
(
-0.88% )
|
267.81
|
700 |
267.92
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
267.86
USD
|
-3.12% | 72.71 |
|
|
21.60 | +16.22% | +1.03% |
|
|
HLT
NYX |
|
US43300A2033
|
Travel & Leisure
Hotels
|
276.06
USD
|
+11.79% | 64.93 |
|
|
26.63 | +20.02% | +0.23% |
|
|
NCLH
NYX |
|
BMG667211046
|
Travel & Leisure
Hotels
|
24.84
USD
|
-1.32% | 11.23 |
|
|
7.83 | +14.53% | 0.00% |
|
|
H
NYX |
|
US4485791028
|
Travel & Leisure
Hotels
|
144.28
USD
|
-7.38% | 13.83 |
|
|
27.38 | +28.48% | +0.42% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
86.61
USD
|
-13.12% | 6.61 |
|
|
14.51 | +13.30% | +1.89% |
|
|
MTN
NYX |
|
US91879Q1094
|
Travel & Leisure
Hotels
|
163.80
USD
|
-12.50% | 6.09 |
|
|
19.29 | +12.35% | +5.44% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
61.87
USD
|
+36.16% | 6.53 |
|
|
24.64 | +19.79% | +2.16% |
|
|
CHH
NYX |
|
US1699051066
|
Travel & Leisure
Hotels
|
119.58
USD
|
-16.12% | 5.53 |
|
|
15.47 | +9.78% | +0.96% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
36.85
USD
|
+12.26% | 11.38 |
|
|
15.64 | +13.03% | +3.86% |
|
|
HGV
NYX |
|
US43283X1054
|
Travel & Leisure
Hotels
|
47.52
USD
|
+22.57% | 4.23 |
|
|
11.14 | +28.77% | 0.00% |
|