Large gap with delayed quotes
|
Last quote
07/10/2025
-
02:00:00
|
Bid
07/09/2025 -
21:59:59
|
Bid Volume |
Ask
07/09/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
279.19
-0.77
(
-0.28% )
|
279.05
|
400 |
279.15
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
279.96
USD
|
+0.37% | 76.25 |
|
|
22.55 | +16.58% | +1.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,713.33
USD
|
+14.99% | 189.25 |
|
|
19.87 | +17.57% | +0.69% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
94.94
USD
|
+4.04% | 106.41 |
|
|
27.46 | +21.54% | +2.71% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
153.74
USD
|
+19.10% | 81.72 |
|
|
16.55 | +12.67% | +1.95% |
|
|
APD
NYX |
|
US0091581068
|
Chemicals
Commodity Chemicals
|
292.35
USD
|
+0.80% | 64.32 |
|
|
20.96 | +13.99% | +2.50% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
296.65
USD
|
+12.58% | 79.08 |
|
|
16.62 | +13.00% | +2.08% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
202.95
USD
|
-10.07% | 4.92 |
|
|
164.62 | +135.95% | 0.00% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.40
EUR
|
+0.54% | 1.89 |
|
|
9.47 | +8.37% | +2.20% |
|
|
VAC
EPA |
|
FR0000073041
|
Travel & Leisure
Hotels
|
1.78
EUR
|
+17.04% | 0.96 |
|
|
11.51 | +22.61% | 0.00% |
|
|
DHG
XMSM |
|
IE00BJMZDW83
|
Travel & Leisure
Hotels
|
6.46
EUR
|
+38.33% | 1.60 |
|
|
12.48 | +11.63% | +1.94% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
66.86
CAD
|
+13.61% | 2.47 |
|
|
15.41 | +16.91% | +4.04% |
|