Large gap with delayed quotes
|
Last quote
05/14/2026
-
18:19:24
|
Bid
05/14/2026 -
18:19:24
|
Bid Volume |
Ask
05/14/2026 -
18:19:24
|
Ask Volume |
|---|---|---|---|---|
|
355.715
+5.525
(
+1.58% )
|
355.55
|
120 |
355.88
|
280 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
350.23
USD
|
+12.88% | 93.17 |
|
|
23.96 | +19.62% | +0.83% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
274.84
USD
|
-9.79% | 195.10 |
|
|
19.62 | +14.47% | +2.79% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
24.90
USD
|
-11.12% | 89.41 |
|
|
5.98 | +4.60% | +5.42% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
734.69
USD
|
-10.13% | 87.17 |
|
|
12.95 | +13.14% | +0.49% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
704.56
USD
|
+39.01% | 96.96 |
|
|
17.05 | +16.76% | +1.19% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
310.14
USD
|
-25.99% | 10.42 |
|
|
15.21 | +12.56% | +2.66% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
12.59
HKD
|
- | 9.83 |
|
|
7.70 | +5.74% | +5.65% |
|
|
SHOT
STO |
|
SE0007640156
|
Travel & Leisure
Hotels
|
89.75
SEK
|
-7.76% | 2.09 |
|
|
10.30 | +13.63% | +3.79% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
29.55
EUR
|
-1.50% | 0.94 |
|
|
10.53 | +14.79% | +3.57% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
21.45
EUR
|
-13.81% | 1.29 |
|
|
7.85 | +7.38% | +5.65% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
107.26
CAD
|
+11.81% | 35.66 |
|
|
17.51 | +14.27% | +3.36% |
|