Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:17
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
20.1600
+0.35
(
+1.77% )
|
18.0000
|
300 |
20.2000
|
280 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BA.
LSS |
|
GB0002634946
|
Industrial Goods & Services
Aerospace & Defense
|
1,981.00
GBP
|
+72.49% | 78.42 |
|
|
21.37 | +16.34% | +1.96% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
4,602.00
GBP
|
-2.56% | 106.52 |
|
|
9.64 | +5.87% | +5.42% |
|
|
8001
TYO |
|
JP3143600009
|
Industrial Goods & Services
Industrial Suppliers
|
8,580.00
JPY
|
- | 83.47 |
|
|
12.36 | +8.00% | +2.50% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
3,644.00
JPY
|
- | 70.30 |
|
|
11.38 | +7.10% | +3.22% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.51
USD
|
-1.45% | 53.83 |
|
|
14.09 | +12.59% | +3.93% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+19.39% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.15
USD
|
+23.78% | 87.73 |
|
|
17.32 | +13.83% | +1.90% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
132.41
USD
|
+28.16% | 15.64 |
|
|
22.88 | +18.00% | +1.93% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-6.66% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
223.00
GBP
|
+47.39% | 3.03 |
|
|
11.73 | +9.09% | +2.17% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
9.29
EUR
|
+55.61% | 0.50 |
|
|
8.64 | +55.94% | 0.00% |
|