Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
15:59:59
|
Bid Volume |
Ask
04/19/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.13
+0.49
(
+1.15% )
|
43.13
|
45,500 |
43.14
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
41.68
USD
|
-14.45% | 17.48 |
|
|
-52.88 | -164.79% | +4.38% |
|
|
MRO
NYX |
|
US5658491064
|
Energy
Integrated Oil & Gas
|
28.35
USD
|
+13.41% | 16.61 |
|
|
8.37 | +8.13% | +1.69% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
130.89
USD
|
+9.91% | 40.13 |
|
|
21.38 | +25.57% | +3.01% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
33.81
USD
|
+7.07% | 18.57 |
|
|
17.98 | +11.96% | +3.40% |
|
|
III
LSS |
|
GB00B1YW4409
|
Financial Services
Speciality Finance
|
2,801.00
GBP
|
+17.55% | 34.33 |
|
|
5.13 | +7.76% | +2.30% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
117.07
USD
|
+13.59% | 18.30 |
|
|
16.48 | +12.15% | +2.82% |
|
|
CPAY
NYX |
|
US2199481068
|
Financial Services
Speciality Finance
|
298.73
USD
|
+4.61% | 21.29 |
|
|
13.30 | +14.32% | 0.00% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
10.00
EUR
|
+1.89% | 4.95 |
|
|
14.03 | +10.57% | +4.58% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
60.03
USD
|
+3.32% | 34.65 |
|
|
16.59 | +13.04% | +1.60% |
|
|
AIF
TOR |
|
CA02215R1073
|
Financial Services
Real Estate Investment Trusts
|
52.09
CAD
|
+22.16% | 1.70 |
|
|
18.66 | +24.60% | +1.15% |
|