Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.77
+1.49
(
+2.35% )
|
64.75
|
11,500 |
64.76
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
62.76
USD
|
+7.45% | 28.33 |
|
|
47.57 | +60.50% | +3.17% |
|
|
CSGP
NMS |
|
US22160N1090
|
Technology
Internet
|
82.83
USD
|
+20.20% | 34.43 |
|
|
42.03 | +43.31% | 0.00% |
|
|
MTB
NYX |
|
US55261F1049
|
Banks
Money Center Banks
|
200.80
USD
|
+8.53% | 32.21 |
|
|
9.76 | +11.09% | +2.82% |
|
|
IP
NYX |
|
US4601461035
|
Basic Resources
Paper
|
50.60
USD
|
-2.62% | 26.33 |
|
|
11.43 | +32.80% | +3.66% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
19.51
USD
|
+8.25% | 11.69 |
|
|
6.68 | +4.57% | +14.35% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.65
USD
|
+8.49% | 6.15 |
|
|
5.21 | +3.69% | +8.58% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
51.75
EUR
|
+6.13% | 6.84 |
|
|
11.19 | +6.27% | +6.90% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
13.13
USD
|
+4.37% | 1.14 |
|
|
8.28 | +11.41% | +12.19% |
|
|
ENTRA
OSL |
|
NO0010716418
|
Financial Services
Real Estate Investment Trusts
|
125.60
NOK
|
+9.69% | 2.30 |
|
|
16.01 | +10.85% | +1.73% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
17.58
EUR
|
+17.47% | 10.02 |
|
|
16.02 | +13.65% | +3.89% |
|