Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.01.2026
-
22:15:00
|
Geld
06.01.2026 -
22:00:00
|
Geld Volumen |
Brief
06.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62,41
+1,49
(
+2,45% )
|
62,43
|
9.700 |
62,44
|
2.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQR
NYX |
|
US29476L1070
|
Financial Services
Real Estate Investment Trusts
|
62,03
USD
|
-3,36% | 23,99 |
|
|
41,67 | +13,82% | +4,56% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
81,32
USD
|
-2,97% | 25,40 |
|
|
6,92 | +10,43% | +3,86% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
183,97
USD
|
-1,08% | 60,43 |
|
|
27,56 | +13,66% | +4,84% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58,04
USD
|
-2,54% | 20,29 |
|
|
13,28 | +9,08% | +3,56% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
286,41
USD
|
+1,92% | 22,83 |
|
|
9,05 | +9,50% | +4,95% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18,42
USD
|
+2,55% | 6,67 |
|
|
10,64 | +8,97% | +10,42% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.306,00
GBP
|
+1,06% | 5,63 |
|
|
8,79 | +9,50% | +3,77% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
39,72
USD
|
+2,69% | 3,07 |
|
|
35,65 | +37,25% | +4,53% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
36,28
EUR
|
+1,25% | 4,74 |
|
|
16,23 | +17,32% | +0,12% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
64,30
CHF
|
+2,64% | 4,52 |
|
|
10,96 | +13,90% | +4,75% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4,23
AUD
|
- | 14,65 |
|
|
16,45 | +11,16% | +4,48% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2,58
AUD
|
- | 7,88 |
|
|
15,11 | +10,36% | +4,95% |
|