Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.95
+0.32
(
+0.53% )
|
60.93
|
900 |
60.94
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQR
NYX |
|
US29476L1070
|
Financial Services
Real Estate Investment Trusts
|
60.95
USD
|
-15.51% | 23.07 |
|
|
41.91 | +13.88% | +4.63% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.94% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.90% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
273.70
GBP
|
+38.13% | 8.68 |
|
|
8.66 | +12.78% | +7.74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+15.54% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
39.98
HKD
|
- | 17.63 |
|
|
8.47 | +6.88% | +4.60% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
277.41
USD
|
+51.50% | 7.88 |
|
|
7.43 | +12.83% | +0.01% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,153.00
GBP
|
+16.30% | 5.25 |
|
|
8.48 | +7.93% | +4.26% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282.53
USD
|
+53.62% | 22.40 |
|
|
9.07 | +9.40% | +5.27% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
33.78
EUR
|
+130.80% | 4.41 |
|
|
14.48 | +16.73% | +0.13% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
+0.16% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.20
AUD
|
- | 14.45 |
|
|
16.11 | +11.18% | +4.49% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
25.07
AUD
|
- | 7.76 |
|
|
20.23 | +16.27% | +2.08% |
|