Large gap with delayed quotes
|
Last quote
09/10/2026
-
02:00:00
|
Bid
09/09/2026 -
21:59:59
|
Bid Volume |
Ask
09/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.75
+5.14
(
+4.87% )
|
110.74
|
1,400 |
110.83
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKAM
NMS |
|
US00971T1016
|
Technology
Software
|
105.61
USD
|
+21.04% | 15.12 |
|
|
13.18 | +10.49% | 0.00% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
862.00
SEK
|
+36.87% | 17.83 |
|
|
11.39 | +11.08% | +3.82% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
80.45
USD
|
-7.97% | 19.63 |
|
|
8.84 | +9.53% | +1.36% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
281.01
USD
|
+16.67% | 14.09 |
|
|
10.84 | +9.29% | +1.36% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
59.97
USD
|
-25.51% | 6.69 |
|
|
7.68 | +7.52% | +3.24% |
|
|
PAG
NYX |
|
US70959W1036
|
Retail
Specialty Retailers
|
216.86
USD
|
+37.00% | 14.43 |
|
|
13.93 | +10.37% | +2.46% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
220.00
USD
|
+68.32% | 7.36 |
|
|
47.32 | +52.44% | 0.00% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.99
EUR
|
+12.00% | 6.37 |
|
|
12.22 | +13.76% | +2.26% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
-2.62% | "> ... | ">
|
">
|
"> ... | "> ... | +9.75% | ">
|
|
GIB.A
TOR |
|
CA12532H1047
|
Technology
IT Services
|
97.42
CAD
|
-23.16% | 15.14 |
|
|
9.14 | +8.95% | +0.76% |
|