Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.37
-2.00
(
-1.70% )
|
115.33
|
500 |
115.39
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKAM
NMS |
|
US00971T1016
|
Technology
Software
|
115.37
USD
|
+34.52% | 16.77 |
|
|
16.12 | +9.54% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+3.43% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-23.42% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
111.49
USD
|
+22.68% | 17.51 |
|
|
15.85 | +18.75% | 0.00% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+30.20% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
23.98
USD
|
+15.08% | 18.09 |
|
|
9.14 | +10.77% | +3.70% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.95
USD
|
+12.08% | 3.73 |
|
|
9.14 | +11.06% | +1.53% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+4.13% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+26.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|