Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:28:52
|
Bid Volume |
Ask
12/05/2025 -
10:28:52
|
Ask Volume |
|---|---|---|---|---|
|
86.60
-1.37
(
-1.56% )
|
86.31
|
100 |
87.69
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKAM
NMS |
|
US00971T1016
|
Technology
Software
|
86.83
USD
|
-9.46% | 12.62 |
|
|
10.14 | +8.84% | 0.00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.87
USD
|
+31.35% | 300.44 |
|
|
15.89 | +11.73% | +2.18% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,595.00
JPY
|
- | 27.98 |
|
|
11.02 | +11.45% | +3.58% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.65
USD
|
+46.40% | 11.60 |
|
|
13.82 | +10.90% | +3.51% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
154.15
USD
|
+112.45% | 8.29 |
|
|
11.44 | +24.35% | 0.00% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
86.70
EUR
|
+1.47% | 7.32 |
|
|
18.36 | +16.60% | +1.87% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
46.02
USD
|
+21.29% | 13.54 |
|
|
22.99 | +12.44% | +5.82% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,081.00
JPY
|
- | 5.02 |
|
|
11.26 | +9.33% | +3.30% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
86.51
USD
|
+13.29% | 4.74 |
|
|
9.83 | +10.42% | 0.00% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
87.30
DKK
|
+18.12% | 0.26 |
|
|
9.99 | +25.03% | +1.49% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38.70
EUR
|
+39.49% | 1.32 |
|
|
11.08 | +17.94% | +1.51% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+13.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|