Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.49
+1.96
(
+2.14% )
|
93.49
|
5,000 |
93.51
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKAM
NMS |
|
US00971T1016
|
Technology
Software
|
93.49
USD
|
+4.91% | 13.17 |
|
|
11.54 | +9.53% | 0.00% |
|
|
9999
HKG |
|
KYG6427A1022
|
Technology
Internet
|
215.60
HKD
|
- | 84.00 |
|
|
13.71 | +10.62% | +2.35% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
346.46
USD
|
+15.96% | 63.68 |
|
|
24.20 | +19.98% | +1.46% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
109.98
USD
|
+10.31% | 13.57 |
|
|
15.40 | +9.51% | +4.60% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
83.77
USD
|
+4.70% | 9.10 |
|
|
10.42 | +8.91% | +2.26% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
132.26
USD
|
+4.91% | 13.45 |
|
|
20.55 | +12.68% | +4.81% |
|
|
CALX
NYX |
|
US13100M5094
|
Technology
Telecommunications Equipment
|
58.10
USD
|
+11.54% | 3.91 |
|
|
22.78 | +30.70% | 0.00% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
19.40
USD
|
+6.07% | 13.44 |
|
|
10.66 | +5.47% | +8.84% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,292.00
JPY
|
- | 5.31 |
|
|
11.56 | +8.84% | +3.10% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,182.00
JPY
|
- | 1.75 |
|
|
10.13 | +4.35% | +3.14% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
159.40
CHF
|
+10.08% | 3.68 |
|
|
24.86 | +24.58% | +1.48% |
|
|
ECONB
EBR |
|
BE0974313455
|
Technology
IT Services
|
1.73
EUR
|
+4.98% | 0.28 |
|
|
3.30 | +11.67% | +4.95% |
|