Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
102.11
+2.22
(
+2.22% )
|
102.10
|
300 |
102.15
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKAM
NMS |
|
US00971T1016
|
Technology
Software
|
99.89
USD
|
+14.49% | 14.63 |
|
|
14.32 | +8.72% | 0.00% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
366.61
USD
|
+24.88% | 67.26 |
|
|
24.59 | +19.16% | +1.38% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
196.88
USD
|
-11.78% | 22.29 |
|
|
17.32 | +13.33% | +2.05% |
|
|
DBX
NMS |
|
US26210C1045
|
Technology
Software
|
26.79
USD
|
-3.63% | 6.14 |
|
|
7.33 | +9.67% | 0.00% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48.91
USD
|
+9.44% | 13.98 |
|
|
14.56 | +10.26% | +6.54% |
|
|
522
HKG |
|
KYG0535Q1331
|
Technology
Semiconductors
|
111.10
HKD
|
- | 6.00 |
|
|
17.26 | +24.63% | +1.54% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
141.55
USD
|
+18.27% | 14.42 |
|
|
23.55 | +17.45% | +2.51% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
22.08
USD
|
+22.94% | 15.52 |
|
|
11.80 | +9.40% | +7.83% |
|
|
PSAN
ETR |
|
DE000A0Z1JH9
|
Technology
Software
|
46.00
EUR
|
+0.44% | 0.83 |
|
|
20.55 | +63.66% | +0.38% |
|
|
WITH
HEL |
|
FI4000519228
|
Technology
Software
|
1.72
EUR
|
+0.35% | 0.35 |
|
|
29.21 | +123.44% | 0.00% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
8.48
EUR
|
+6.28% | 8.83 |
|
|
19.73 | +10.90% | +7.14% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
8.61
AUD
|
- | 1.09 |
|
|
13.43 | +11.32% | +5.54% |
|