Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
141.87
-7.45
(
-4.99% )
|
141.95
|
1,800 |
142.00
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKAM
NMS |
|
US00971T1016
|
Technology
Software
|
149.32
USD
|
+71.14% | 21.71 |
|
|
21.80 | +12.16% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
416.67
USD
|
-13.84% | 3,095.21 |
|
|
17.96 | +17.63% | +0.95% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
135.55
USD
|
-23.75% | 324.91 |
|
|
58.88 | +59.12% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
213.68
USD
|
+9.63% | 614.55 |
|
|
20.08 | +20.00% | +0.93% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
185.66
USD
|
-29.92% | 152.06 |
|
|
11.31 | +11.17% | +0.86% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
112.45
USD
|
-26.59% | 115.97 |
|
|
18.23 | +19.07% | 0.00% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
251.44
USD
|
-28.16% | 101.63 |
|
|
9.52 | +10.73% | 0.00% |
|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
144.68
USD
|
+82.19% | 106.00 |
|
|
40.80 | +27.60% | 0.00% |
|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
464.85
USD
|
-1.04% | 89.01 |
|
|
22.60 | +20.52% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
376.19
USD
|
+20.35% | 103.76 |
|
|
34.03 | +27.41% | 0.00% |
|