Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:28:52
|
Bid Volume |
Ask
12/05/2025 -
10:28:52
|
Ask Volume |
|---|---|---|---|---|
|
86.60
-1.37
(
-1.56% )
|
86.31
|
100 |
87.69
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKAM
NMS |
|
US00971T1016
|
Technology
Software
|
86.83
USD
|
-9.46% | 12.62 |
|
|
10.14 | +8.84% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
490.00
USD
|
+14.08% | 3,617.64 |
|
|
21.34 | +19.44% | +0.77% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
170.68
USD
|
+135.25% | 399.20 |
|
|
107.86 | +73.01% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
201.10
USD
|
+28.62% | 572.84 |
|
|
19.23 | +20.97% | +0.98% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
125.95
USD
|
+267.90% | 110.82 |
|
|
38.06 | +28.92% | 0.00% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
234.71
USD
|
-25.98% | 221.65 |
|
|
16.19 | +14.47% | +0.44% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
322.81
USD
|
-26.07% | 135.15 |
|
|
12.26 | +12.30% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
635.63
USD
|
+5.50% | 175.76 |
|
|
21.16 | +17.61% | +0.77% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
824.38
USD
|
-20.87% | 170.56 |
|
|
33.39 | +26.02% | 0.00% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
142.30
USD
|
+56.64% | 87.70 |
|
|
14.07 | +10.96% | +2.28% |
|