Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:42:42
|
Bid Volume |
Ask
05/29/2026 -
21:52:14
|
Ask Volume |
|---|---|---|---|---|
|
1,203.00
-12.00
(
-0.99% )
|
1,193.00
|
50 |
1,193.00
|
4 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BARN
SWX |
|
CH0009002962
|
Food & Beverage
Food Products
|
1,203.00
CHF
|
-6.97% | 8.43 |
|
|
21.22 | +21.31% | +2.41% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
24.01
USD
|
+0.91% | 28.47 |
|
|
10.80 | +4.49% | +6.66% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
166.55
CHF
|
+0.03% | 49.98 |
|
|
25.58 | +26.99% | +0.29% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
16.96
HKD
|
- | 8.38 |
|
|
9.43 | +16.55% | +4.46% |
|
|
MZTI
NMS |
|
US5138471033
|
Food & Beverage
Food Products
|
111.94
USD
|
-30.53% | 3.07 |
|
|
15.67 | +11.29% | +3.69% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
237.00
CHF
|
-7.23% | 9.30 |
|
|
21.10 | +12.44% | +3.22% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
863.00
CHF
|
+15.65% | 5.90 |
|
|
16.96 | +12.32% | +2.17% |
|
|
MOZN
SWX |
|
CH0276837694
|
Retail
Specialty Retailers
|
14.94
CHF
|
+10.99% | 0.82 |
|
|
11.76 | +28.55% | +6.02% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
10.14
USD
|
-19.02% | 1.44 |
|
|
5.39 | +3.92% | +7.81% |
|
|
KRZ
XMSM |
|
IE0004906560
|
Food & Beverage
Food Products
|
73.45
EUR
|
-5.83% | 13.63 |
|
|
12.25 | +10.63% | +2.18% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
90.96
CAD
|
-10.36% | 3.44 |
|
|
12.33 | +17.39% | +3.89% |
|
|
GL9
XMSM |
|
IE0000669501
|
Food & Beverage
Food Products
|
20.86
EUR
|
+42.97% | 5.85 |
|
|
13.50 | +11.59% | +2.09% |
|