Large gap with delayed quotes
|
Last quote
12/16/2025
-
09:36:00
|
Bid
12/16/2025 -
09:40:43
|
Bid Volume |
Ask
12/16/2025 -
09:37:20
|
Ask Volume |
|---|---|---|---|---|
|
1,208.00
+2.00
(
+0.17% )
|
1,210.00
|
18 |
1,216.00
|
14 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BARN
SWX |
|
CH0009002962
|
Food & Beverage
Food Products
|
1,196.00
CHF
|
+0.17% | 8.29 |
|
|
16.78 | +18.68% | +2.45% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
59.91
USD
|
+3.64% | 20.61 |
|
|
14.19 | +9.75% | +3.45% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.05
USD
|
-23.49% | 13.04 |
|
|
16.14 | +11.77% | +4.96% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
109.20
NOK
|
+13.07% | 10.83 |
|
|
14.75 | +10.18% | +4.03% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.53
USD
|
- | 8.69 |
|
|
8.74 | +5.87% | +5.08% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.38
CHF
|
+40.43% | 6.98 |
|
|
13.15 | +10.48% | +3.93% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
4,905.00
GBP
|
+2.36% | 3.54 |
|
|
15.10 | +10.22% | +2.28% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154.00
CHF
|
+94.07% | 3.59 |
|
|
23.78 | +23.09% | +1.49% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
240.00
GBP
|
+26.16% | 1.39 |
|
|
11.03 | +10.27% | +1.18% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
554.00
CHF
|
+27.31% | 4.16 |
|
|
13.85 | +8.93% | +3.61% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
40.78
CAD
|
+64.35% | 12.05 |
|
|
16.27 | +16.42% | +2.01% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
356.54
ZAR
|
- | 3.11 |
|
|
14.80 | +10.47% | +4.45% |
|