Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:36:05
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
1,137.00
-13.00
(
-1.13% )
|
1,118.00
|
8 |
1,172.00
|
15 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BARN
SWX |
|
CH0009002962
|
Food & Beverage
Food Products
|
1,137.00
CHF
|
-11.94% | 7.81 |
|
|
18.66 | +20.64% | +2.55% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
85.55
CHF
|
+7.32% | 269.34 |
|
|
16.90 | +11.55% | +3.71% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
17.90
HKD
|
- | 8.85 |
|
|
9.55 | +15.37% | +4.37% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
102.56
USD
|
-7.27% | 6.45 |
|
|
9.00 | +6.21% | +3.35% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
25.39
USD
|
+8.48% | 14.15 |
|
|
16.20 | +11.48% | +4.68% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
107.20
NOK
|
-5.60% | 10.79 |
|
|
14.91 | +10.22% | +4.46% |
|
|
6186
HKG |
|
KYG2121Q1055
|
Food & Beverage
Food Products
|
3.17
HKD
|
- | 3.64 |
|
|
9.38 | +8.94% | +8.23% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.26
CHF
|
-2.83% | 6.95 |
|
|
12.08 | +12.78% | +4.41% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
163.60
CHF
|
+10.44% | 8.03 |
|
|
19.69 | +15.81% | +2.16% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
11.51
USD
|
-6.00% | 1.64 |
|
|
6.11 | +4.69% | +6.79% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
81.20
CHF
|
+27.53% | 5.66 |
|
|
11.12 | +11.32% | +3.97% |
|
|
GL9
XMSM |
|
IE0000669501
|
Food & Beverage
Food Products
|
22.90
EUR
|
+60.11% | 6.35 |
|
|
14.77 | +12.28% | +1.96% |
|