Large gap with delayed quotes
|
Last quote
09/18/2025
-
15:45:20
|
Bid
09/18/2025 -
15:46:57
|
Bid Volume |
Ask
09/18/2025 -
15:45:23
|
Ask Volume |
|---|---|---|---|---|
|
1,080.00
-30.00
(
-2.70% )
|
1,079.00
|
7 |
1,083.00
|
21 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BARN
SWX |
|
CH0009002962
|
Food & Beverage
Food Products
|
1,142.00
CHF
|
-7.81% | 7.92 |
|
|
14.12 | +29.97% | +2.55% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
26.96
USD
|
-15.13% | 36.34 |
|
|
11.49 | +9.20% | +3.62% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.35
USD
|
+20.92% | 29.08 |
|
|
13.18 | +11.32% | +3.40% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
74.28
EUR
|
+13.48% | 56.54 |
|
|
16.85 | +11.73% | +3.15% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
82.82
CHF
|
-9.46% | 20.68 |
|
|
18.55 | +14.39% | +3.86% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
85.80
CHF
|
+15.27% | 5.48 |
|
|
19.92 | +13.15% | +2.82% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40.10
USD
|
-2.62% | 1.32 |
|
|
8.59 | +31.39% | +1.98% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
35.25
CHF
|
+0.99% | 2.42 |
|
|
20.95 | +24.94% | +7.25% |
|
|
BAG
LSS |
|
GB00B6XZKY75
|
Food & Beverage
Soft Drinks
|
681.00
GBP
|
+12.81% | 1.06 |
|
|
13.45 | +10.55% | +2.89% |
|
|
EBRO
STN |
|
ES0112501012
|
Food & Beverage
Food Products
|
18.10
EUR
|
+13.22% | 3.31 |
|
|
11.88 | +8.65% | +4.15% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.23
CAD
|
+34.73% | 10.28 |
|
|
14.42 | +18.17% | +2.36% |
|