Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:36:05
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
1,137.00
-13.00
(
-1.13% )
|
1,118.00
|
8 |
1,172.00
|
15 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BARN
SWX |
|
CH0009002962
|
Food & Beverage
Food Products
|
1,122.00
CHF
|
-11.94% | 7.61 |
|
|
18.50 | +20.46% | +2.58% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
83.08
USD
|
+21.47% | 362.48 |
|
|
22.23 | +15.82% | +2.62% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
83.88
CHF
|
+7.32% | 266.71 |
|
|
16.57 | +11.36% | +3.79% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
17.25
HKD
|
- | 8.33 |
|
|
9.27 | +15.20% | +4.64% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.81
USD
|
+8.48% | 13.46 |
|
|
15.85 | +11.30% | +4.79% |
|
|
2810
TYO |
|
JP3765400001
|
Food & Beverage
Food Products
|
3,885.00
JPY
|
- | 2.17 |
|
|
19.70 | +28.61% | +2.61% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.08
CHF
|
-2.83% | 6.36 |
|
|
11.69 | +12.70% | +4.45% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
161.00
CHF
|
+10.44% | 7.70 |
|
|
19.38 | +15.62% | +2.19% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
11.50
USD
|
-6.00% | 1.60 |
|
|
6.12 | +4.67% | +6.78% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
81.30
CHF
|
+27.53% | 5.49 |
|
|
11.95 | +11.85% | +4.05% |
|
|
KRZ
XMSM |
|
IE0004906560
|
Food & Beverage
Food Products
|
82.45
EUR
|
+8.40% | 15.07 |
|
|
13.25 | +11.57% | +1.97% |
|
|
GL9
XMSM |
|
IE0000669501
|
Food & Beverage
Food Products
|
23.56
EUR
|
+60.11% | 6.44 |
|
|
15.16 | +12.51% | +1.91% |
|