Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:15:00
|
Bid
01/02/2026 -
22:00:00
|
Bid Volume |
Ask
01/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.07
+1.81
(
+1.54% )
|
119.07
|
11,700 |
119.08
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
117.26
USD
|
0.00% | 23.03 |
|
|
9.70 | +7.11% | +0.75% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
102.80
USD
|
0.00% | 26.25 |
|
|
13.64 | +10.16% | +1.95% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
144.03
USD
|
0.00% | 42.50 |
|
|
10.60 | +10.26% | +1.25% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,198.00
JPY
|
- | 21.53 |
|
|
9.41 | +8.76% | +3.60% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
7,292.77
USD
|
0.00% | 20.81 |
|
|
15.96 | +11.36% | 0.00% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,498.00
JPY
|
- | 14.58 |
|
|
9.58 | +5.92% | +4.22% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
135.22
USD
|
0.00% | 12.98 |
|
|
10.44 | +7.10% | +0.74% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
65.80
USD
|
0.00% | 4.67 |
|
|
7.75 | +10.09% | +2.70% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
58.87
USD
|
0.00% | 5.78 |
|
|
6.95 | +6.78% | 0.00% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
56.41
USD
|
0.00% | 3.69 |
|
|
11.89 | +6.17% | +1.78% |
|