Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
128.75
+4.08
(
+3.27% )
|
128.75
|
11,000 |
128.86
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
124.26
USD
|
+6.32% | 23.46 |
|
|
11.27 | +8.26% | +0.84% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
143.52
USD
|
-1.33% | 41.06 |
|
|
12.08 | +11.09% | +1.28% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
81.84
USD
|
-20.11% | 19.92 |
|
|
14.07 | +10.30% | +2.44% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
72.48
USD
|
+23.07% | 6.66 |
|
|
11.02 | +9.96% | 0.00% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
6,325.40
USD
|
-15.60% | 17.40 |
|
|
14.80 | +11.44% | 0.00% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
4,639.00
JPY
|
- | 18.27 |
|
|
8.91 | +7.21% | +3.91% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,549.00
JPY
|
- | 13.98 |
|
|
8.65 | +8.41% | +4.13% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
147.20
USD
|
+8.38% | 13.73 |
|
|
10.38 | +8.81% | +0.70% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
71.66
USD
|
+8.78% | 4.75 |
|
|
11.04 | +12.23% | +2.80% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
55.16
USD
|
-1.40% | 3.36 |
|
|
12.11 | +12.16% | +1.85% |
|