Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
137.61
+4.31
(
+3.23% )
|
137.74
|
7,800 |
137.75
|
7,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
132.09
USD
|
+22.41% | 26.05 |
|
|
11.24 | +4.59% | +0.67% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
170.26
USD
|
+23.14% | 50.53 |
|
|
13.91 | +8.19% | +0.97% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
132.68
USD
|
-1.68% | 34.30 |
|
|
13.74 | +8.49% | +1.51% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,385.00
JPY
|
- | 14.70 |
|
|
8.26 | +7.99% | +4.38% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
138.28
USD
|
+11.78% | 13.40 |
|
|
10.27 | +5.09% | +0.72% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,335.00
JPY
|
- | 22.93 |
|
|
8.97 | +8.48% | +3.40% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
8,169.85
USD
|
+0.14% | 23.30 |
|
|
16.96 | +9.48% | 0.00% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
62.73
USD
|
-3.01% | 4.32 |
|
|
10.18 | +2.17% | +1.63% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
76.28
USD
|
-0.17% | 5.53 |
|
|
11.29 | +4.90% | +2.34% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
66.72
USD
|
+10.26% | 6.66 |
|
|
10.45 | +1.02% | 0.00% |
|