Large gap with delayed quotes
|
Official
09/08/2026
-
22:15:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.07
-4.38
(
-3.52% )
|
120.14
|
2,700 |
120.15
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
124.45
USD
|
+6.13% | 23.33 |
|
|
10.85 | +8.96% | +0.84% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
142.75
USD
|
-0.89% | 39.93 |
|
|
12.49 | +11.67% | +1.29% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
6,298.85
USD
|
-13.63% | 16.79 |
|
|
15.76 | +10.88% | 0.00% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
83.58
USD
|
-18.70% | 20.09 |
|
|
12.96 | +11.13% | +2.39% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
4,697.00
JPY
|
- | 19.51 |
|
|
8.01 | +7.06% | +3.86% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,379.00
JPY
|
- | 13.88 |
|
|
8.01 | +8.32% | +4.35% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
141.73
USD
|
+4.81% | 13.06 |
|
|
9.89 | +9.65% | +0.73% |
|
|
4204
TYO |
|
JP3419400001
|
Personal & Household Goods
Home Construction
|
2,549.00
JPY
|
- | 6.59 |
|
|
10.56 | +10.57% | +3.30% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
67.33
USD
|
+2.33% | 4.39 |
|
|
11.58 | +11.58% | +2.96% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
52.25
USD
|
-7.37% | 3.20 |
|
|
11.90 | +14.39% | +1.96% |
|