Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.19
+1.71
(
+1.43% )
|
121.15
|
1,700 |
121.16
|
24,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
114.53
USD
|
+1.89% | 20.79 |
|
|
10.82 | +8.37% | +0.91% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
140.17
USD
|
+2.52% | 37.85 |
|
|
11.17 | +11.66% | +1.36% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
78.65
USD
|
-17.85% | 18.03 |
|
|
13.92 | +13.81% | +2.54% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
5,977.67
USD
|
-16.21% | 15.53 |
|
|
15.44 | +10.45% | 0.00% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
2,280.50
JPY
|
- | 18.65 |
|
|
8.21 | +7.50% | +4.09% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
135.50
USD
|
+4.33% | 12.08 |
|
|
8.57 | +9.96% | +0.77% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,423.00
JPY
|
- | 13.91 |
|
|
8.34 | +8.19% | +4.34% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
43.36
USD
|
-18.12% | 2.63 |
|
|
11.08 | +12.64% | +2.31% |
|
|
4204
TYO |
|
JP3419400001
|
Personal & Household Goods
Home Construction
|
2,554.50
JPY
|
- | 6.55 |
|
|
10.08 | +10.35% | +3.37% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
60.23
USD
|
-3.30% | 3.80 |
|
|
11.73 | +9.90% | +3.33% |
|