Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.71
-0.69
(
-0.58% )
|
117.70
|
3,800 |
117.71
|
4,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
118.40
USD
|
+0.97% | 22.55 |
|
|
10.67 | +7.81% | +0.88% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
145.60
USD
|
+1.09% | 41.29 |
|
|
12.14 | +10.47% | +1.26% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
90.49
USD
|
-11.97% | 22.23 |
|
|
12.33 | +10.12% | +2.21% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
4,191.00
JPY
|
- | 17.01 |
|
|
8.85 | +6.03% | +4.30% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
6,182.55
USD
|
-15.22% | 16.69 |
|
|
15.74 | +10.67% | 0.00% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,203.00
JPY
|
- | 12.86 |
|
|
7.20 | +8.20% | +4.58% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
137.91
USD
|
+1.99% | 12.89 |
|
|
9.71 | +8.10% | +0.75% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
71.53
USD
|
+21.51% | 6.68 |
|
|
11.11 | +7.93% | 0.00% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
52.04
USD
|
-7.75% | 3.26 |
|
|
12.47 | +11.24% | +1.95% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
68.33
USD
|
+3.84% | 4.56 |
|
|
11.84 | +11.62% | +2.91% |
|