Large gap with delayed quotes
|
Last quote
12/18/2025
-
22:15:00
|
Bid
12/18/2025 -
22:00:00
|
Bid Volume |
Ask
12/18/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
125.12
-1.59
(
-1.25% )
|
125.10
|
4,900 |
125.11
|
6,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABT
NYX |
|
US0028241000
|
Health Care
Medical Equipment
|
126.86
USD
|
+12.02% | 223.39 |
|
|
20.25 | +15.27% | +1.97% |
|
|
ISRG
NMS |
|
US46120E6023
|
Health Care
Medical Equipment
|
554.58
USD
|
+6.69% | 198.35 |
|
|
47.50 | +30.56% | 0.00% |
|
|
TMO
NYX |
|
US8835561023
|
Health Care
Medical Equipment
|
570.16
USD
|
+8.14% | 216.37 |
|
|
20.69 | +15.02% | +0.32% |
|
|
BSX
NYX |
|
US1011371077
|
Health Care
Medical Equipment
|
92.95
USD
|
+5.78% | 136.67 |
|
|
23.09 | +18.54% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
97.72
USD
|
+23.06% | 126.37 |
|
|
14.78 | +10.94% | +2.93% |
|
|
DHR
NYX |
|
US2358511028
|
Health Care
Medical Equipment
|
224.70
USD
|
-3.01% | 161.42 |
|
|
24.68 | +17.11% | +0.61% |
|
|
IDXX
NMS |
|
US45168D1046
|
Health Care
Medical Equipment
|
693.18
USD
|
+68.25% | 55.94 |
|
|
41.65 | +27.13% | 0.00% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
351.69
USD
|
-2.07% | 135.88 |
|
|
21.09 | +16.07% | +1.00% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
196.39
USD
|
-13.89% | 57.11 |
|
|
12.15 | +8.34% | +2.14% |
|
|
EW
NYX |
|
US28176E1082
|
Health Care
Medical Equipment
|
85.32
USD
|
+14.60% | 48.39 |
|
|
25.88 | +18.57% | 0.00% |
|