Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
264,02
-6,47
(
-2,39% )
|
263,99
|
1.040 |
264,06
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
263,71
USD
|
-22,71% | 108,50 |
|
|
9,26 | +10,92% | 0,00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
271,09
USD
|
+7,39% | 108,72 |
|
|
20,04 | +15,60% | +2,65% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
160,32
USD
|
+39,76% | 108,17 |
|
|
14,51 | +14,85% | +1,58% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
391,89
USD
|
+16,72% | 107,13 |
|
|
19,17 | +14,82% | +1,67% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
90,68
USD
|
-5,70% | 114,45 |
|
|
12,99 | +10,90% | +3,20% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
79,85
USD
|
-6,15% | 18,72 |
|
|
8,79 | +9,56% | +1,36% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73,41
USD
|
+11,44% | 3,77 |
|
|
9,54 | +11,40% | +1,68% |
|
|
NCC
LSS |
|
GB00B01QGK86
|
Technology
Software
|
142,40
GBP
|
+1,72% | 0,53 |
|
|
13,30 | +17,13% | +1,48% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8,83
EUR
|
+9,38% | 6,14 |
|
|
14,14 | +16,40% | +2,19% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
17,42
CAD
|
-13,95% | 0,69 |
|
|
13,29 | +8,99% | +7,72% |
|