Large gap with delayed quotes
|
Last quote
10/16/2025
-
23:20:00
|
Bid
10/16/2025 -
21:59:59
|
Bid Volume |
Ask
10/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
329.23
-1.40
(
-0.42% )
|
329.17
|
200 |
329.23
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
335.94
USD
|
-25.65% | 142.04 |
|
|
12.64 | +12.45% | 0.00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
68.66
USD
|
+17.43% | 266.68 |
|
|
15.71 | +11.33% | +2.43% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
270.62
USD
|
+62.51% | 116.85 |
|
|
45.15 | +83.19% | 0.00% |
|
|
9999
HKG |
|
KYG6427A1022
|
Technology
Internet
|
228.20
HKD
|
- | 92.80 |
|
|
14.46 | +11.49% | +2.13% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.54
USD
|
+19.35% | 122.60 |
|
|
14.65 | +10.56% | +2.96% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Conventional Electricity
|
99.68
USD
|
+21.14% | 107.89 |
|
|
20.31 | +13.66% | +3.01% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
284.63
USD
|
+0.73% | 112.64 |
|
|
10.21 | +10.29% | +1.40% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
155.00
USD
|
+33.71% | 12.55 |
|
|
8.85 | +10.46% | +1.23% |
|
|
SGE
LSS |
|
GB00B8C3BL03
|
Technology
Software
|
1,152.50
GBP
|
-9.11% | 14.51 |
|
|
21.44 | +16.80% | +2.00% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
6.42
EUR
|
+25.10% | 4.51 |
|
|
11.98 | +12.72% | +2.39% |
|
|
DOM
STN |
|
ES0105130001
|
Technology
IT Services
|
3.47
EUR
|
+24.46% | 0.58 |
|
|
9.26 | +12.21% | +3.34% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.45
AUD
|
- | 1.20 |
|
|
18.27 | +13.97% | +4.86% |
|