Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
304.44
-5.49
(
-1.77% )
|
304.47
|
40 |
304.53
|
320 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
309.93
USD
|
-11.45% | 137.15 |
|
|
11.67 | +12.03% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
470.67
USD
|
-2.68% | 3,546.58 |
|
|
21.20 | +19.36% | +0.81% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
178.97
USD
|
+0.68% | 427.61 |
|
|
133.06 | +84.86% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
202.29
USD
|
+3.79% | 588.07 |
|
|
18.75 | +19.88% | +0.98% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
120.24
USD
|
+6.31% | 105.67 |
|
|
41.25 | +30.14% | 0.00% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
241.06
USD
|
-9.00% | 243.06 |
|
|
15.43 | +14.27% | +0.66% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
605.28
USD
|
-8.63% | 176.83 |
|
|
20.04 | +17.12% | +0.83% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
138.19
USD
|
-9.79% | 148.12 |
|
|
28.37 | +23.37% | 0.00% |
|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
511.80
USD
|
+8.96% | 102.05 |
|
|
30.00 | +22.60% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
323.06
USD
|
+3.35% | 88.60 |
|
|
34.85 | +24.76% | 0.00% |
|