Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/31/2026 -
13:40:44
|
Bid Volume |
Ask
08/31/2026 -
13:40:44
|
Ask Volume |
|---|---|---|---|---|
|
291.52
+2.37
(
+0.82% )
|
288.51
|
40 |
289.95
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
291.52
USD
|
-16.71% | 115.88 |
|
|
10.62 | +11.67% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
513.53
USD
|
+6.18% | 3,813.24 |
|
|
21.63 | +19.62% | +0.77% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
186.22
USD
|
+4.80% | 447.67 |
|
|
72.63 | +70.29% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
150.85
USD
|
-22.61% | 434.52 |
|
|
9.56 | +15.43% | +1.33% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
104.26
USD
|
-7.82% | 93.74 |
|
|
29.15 | +26.52% | 0.00% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
256.00
USD
|
-3.36% | 210.69 |
|
|
15.10 | +11.36% | +0.67% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
144.71
USD
|
-5.54% | 149.63 |
|
|
24.20 | +23.12% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
358.06
USD
|
-45.95% | 97.94 |
|
|
15.28 | +11.18% | +1.55% |
|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
166.00
USD
|
+109.04% | 121.80 |
|
|
34.42 | +26.78% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
340.39
USD
|
+8.90% | 93.74 |
|
|
30.23 | +25.34% | 0.00% |
|