Large gap with delayed quotes
|
Last quote
12/18/2025
-
22:15:00
|
Bid
12/18/2025 -
21:59:59
|
Bid Volume |
Ask
12/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.68
+0.20
(
+1.48% )
|
13.68
|
39,200 |
13.69
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AES
NYX |
|
US00130H1059
|
Utilities
Electrical Utilities
|
13.62
USD
|
+4.74% | 9.87 |
|
|
5.62 | +5.37% | +5.17% |
|
|
NEE
NYX |
|
US65339F1012
|
Utilities
Electrical Utilities
|
81.32
USD
|
+12.00% | 170.05 |
|
|
18.47 | +13.69% | +3.05% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
114.57
USD
|
+24.37% | 61.83 |
|
|
16.83 | +11.96% | +3.35% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
73.73
USD
|
+8.32% | 44.79 |
|
|
16.24 | +12.51% | +3.21% |
|
|
VST
NYX |
|
US92840M1027
|
Utilities
Electrical Utilities
|
173.45
USD
|
+16.03% | 57.01 |
|
|
16.28 | +30.00% | +0.56% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
85.71
USD
|
+5.72% | 94.70 |
|
|
17.43 | +12.20% | +3.52% |
|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
43.76
USD
|
+17.48% | 44.32 |
|
|
14.49 | +10.06% | +3.83% |
|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
59.34
USD
|
+11.60% | 51.10 |
|
|
14.47 | +10.50% | +4.50% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
92.81
USD
|
+21.12% | 41.87 |
|
|
18.89 | +15.37% | +2.77% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
79.93
USD
|
-5.42% | 40.23 |
|
|
16.85 | +12.40% | +3.32% |
|