Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
110,95
+0,44
(
+0,40% )
|
110,98
|
1.800 |
111,00
|
1.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
110,95
USD
|
+0,22% | 58,15 |
|
|
14,59 | +7,59% | +2,24% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3.704,29
USD
|
+9,21% | 61,37 |
|
|
19,76 | +15,98% | 0,00% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13,88
USD
|
+6,71% | 55,31 |
|
|
7,09 | +16,03% | +4,32% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.854,50
JPY
|
- | 35,79 |
|
|
10,27 | +15,76% | +2,70% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1.204,50
GBP
|
+5,24% | 41,85 |
|
|
12,19 | +13,95% | +1,83% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
265,10
GBP
|
+1,22% | 20,53 |
|
|
8,92 | +10,16% | +8,40% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
94,72
USD
|
+7,43% | 20,81 |
|
|
9,23 | +10,28% | +3,46% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140,22
USD
|
+0,09% | 11,16 |
|
|
8,54 | +7,41% | +0,81% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55,90
USD
|
+5,38% | 56,85 |
|
|
11,33 | +7,41% | +8,27% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63,18
USD
|
+4,26% | 6,44 |
|
|
9,06 | +10,27% | +3,52% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1,18
EUR
|
+5,19% | 1,52 |
|
|
11,72 | +13,16% | +5,33% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
51,87
CAD
|
+4,29% | 64,62 |
|
|
10,41 | +9,84% | +3,72% |
|