Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2025
-
22:15:00
|
Geld
21.10.2025 -
22:00:00
|
Geld Volumen |
Brief
21.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
108,18
-0,59
(
-0,54% )
|
108,18
|
1.800 |
108,19
|
1.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107,71
USD
|
+5,15% | 57,61 |
|
|
13,76 | +9,52% | +2,24% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
78,46
USD
|
-3,83% | 52,18 |
|
|
7,02 | +10,12% | +2,97% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
100,67
USD
|
-14,35% | 35,44 |
|
|
6,40 | +6,60% | +5,52% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
78,63
USD
|
+2,02% | 17,52 |
|
|
7,58 | +9,55% | +4,10% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75,46
USD
|
+3,66% | 12,85 |
|
|
7,27 | +8,72% | +2,52% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
38,54
USD
|
+22,99% | 7,31 |
|
|
4,37 | +5,06% | +4,67% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
209,11
USD
|
-1,91% | 10,55 |
|
|
9,60 | +9,76% | +1,61% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
134,78
USD
|
+21,44% | 10,92 |
|
|
8,27 | +7,84% | +0,83% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
264,08
USD
|
-3,38% | 8,55 |
|
|
10,30 | +9,38% | +1,62% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
73,22
USD
|
+7,28% | 7,06 |
|
|
6,22 | +10,28% | +2,68% |
|