Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
125.60
+1.26
(
+1.01% )
|
125.60
|
1,500 |
125.65
|
15,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
125.60
USD
|
+12.76% | 63.93 |
|
|
15.78 | +10.50% | +2.01% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
94.83
USD
|
+17.23% | 61.02 |
|
|
7.84 | +9.23% | +2.53% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.96
USD
|
+4.39% | 41.63 |
|
|
7.60 | +6.36% | +4.76% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
109.40
USD
|
+21.66% | 23.63 |
|
|
9.70 | +9.78% | +3.13% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
86.22
USD
|
+11.55% | 13.78 |
|
|
8.12 | +8.97% | +2.36% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
173.48
USD
|
+22.32% | 13.47 |
|
|
9.71 | +8.58% | +0.77% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
276.94
USD
|
+13.68% | 13.72 |
|
|
11.16 | +9.81% | +1.37% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
98.59
USD
|
+29.94% | 8.94 |
|
|
7.73 | +10.50% | +2.02% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
119.28
USD
|
+9.03% | 8.32 |
|
|
3.95 | +8.47% | +3.21% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
314.59
USD
|
+19.28% | 9.81 |
|
|
11.59 | +10.13% | +1.61% |
|