Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
22:15:00
|
Geld
09.02.2026 -
22:00:00
|
Geld Volumen |
Brief
09.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
359,66
+0,51
(
+0,14% )
|
359,64
|
1.720 |
359,65
|
2.640 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
359,15
USD
|
-2,92% | 247,40 |
|
|
17,77 | +16,04% | +1,07% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
726,20
USD
|
+26,77% | 339,85 |
|
|
25,03 | +23,00% | +0,86% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
46,31
USD
|
+13,70% | 195,26 |
|
|
7,46 | +7,51% | +6,08% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
327,16
USD
|
+7,04% | 232,99 |
|
|
22,46 | +15,89% | +2,32% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
105,08
USD
|
+5,17% | 186,72 |
|
|
14,56 | +16,54% | +1,15% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2.937,00
JPY
|
- | 66,84 |
|
|
11,33 | +19,37% | +2,83% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
84,83
USD
|
-12,66% | 48,44 |
|
|
18,74 | +15,48% | +1,40% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
124,32
USD
|
+7,09% | 85,56 |
|
|
12,91 | +12,58% | +1,82% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
127,10
HKD
|
- | 47,14 |
|
|
14,33 | +9,77% | +3,00% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
751,40
GBP
|
+4,30% | 13,81 |
|
|
18,66 | +11,91% | +4,40% |
|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
660,00
GBP
|
+6,11% | 6,66 |
|
|
11,87 | +7,89% | +6,35% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
24,58
EUR
|
+11,12% | 6,82 |
|
|
13,60 | +9,55% | +5,28% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
114,32
CAD
|
+10,04% | 3,11 |
|
|
9,21 | +14,88% | +2,18% |
|