Large gap with delayed quotes
|
Last quote
09/04/2025
-
16:04:29
|
Bid
09/04/2025 -
16:05:01
|
Bid Volume |
Ask
09/04/2025 -
16:05:01
|
Ask Volume |
|---|---|---|---|---|
|
324.95
+1.24
(
+0.38% )
|
324.41
|
100 |
325.21
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
331.18
USD
|
+9.07% | 230.53 |
|
|
16.80 | +14.89% | +1.08% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29.08
USD
|
+27.54% | 209.43 |
|
|
11.68 | +9.67% | +3.82% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
258.74
USD
|
+5.62% | 144.73 |
|
|
17.76 | +12.72% | +1.88% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9,094.00
GBP
|
-17.75% | 64.64 |
|
|
18.87 | +14.58% | +1.67% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.80
USD
|
+9.38% | 186.49 |
|
|
8.61 | +6.11% | +6.33% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,905.00
JPY
|
- | 44.65 |
|
|
11.30 | +12.19% | +3.69% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
104.70
USD
|
+36.25% | 74.47 |
|
|
13.07 | +13.20% | +2.06% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
178.87
USD
|
+4.44% | 68.15 |
|
|
24.56 | +13.40% | +4.89% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86.46
EUR
|
+19.33% | 14.83 |
|
|
8.96 | +4.63% | +5.98% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
149.48
USD
|
+44.54% | 6.53 |
|
|
14.14 | +17.92% | +1.03% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.37
EUR
|
+22.34% | 8.29 |
|
|
19.67 | +12.10% | +3.50% |
|
|
8572
TYO |
|
JP3108600002
|
Financial Services
Consumer Finance
|
473.00
JPY
|
- | 4.91 |
|
|
10.66 | +18.61% | +4.41% |
|
|
MMS
ASX |
|
AU000000MMS5
|
Financial Services
Consumer Finance
|
19.79
AUD
|
- | 0.89 |
|
|
10.73 | +7.70% | +7.80% |
|