Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
359.15
+4.53
(
+1.28% )
|
359.17
|
20,120 |
359.18
|
1,160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
349.63
USD
|
-4.14% | 243.05 |
|
|
17.39 | +15.77% | +1.10% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
230.91
USD
|
+19.87% | 144.47 |
|
|
19.75 | +14.19% | +2.09% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
46.25
USD
|
+15.64% | 188.09 |
|
|
7.45 | +7.50% | +6.09% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
319.48
USD
|
+5.84% | 226.84 |
|
|
21.94 | +15.66% | +2.38% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103.73
USD
|
+2.09% | 186.88 |
|
|
14.38 | +16.45% | +1.17% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
163.07
USD
|
+3.91% | 98.74 |
|
|
19.32 | +14.97% | +1.29% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,797.50
JPY
|
- | 60.78 |
|
|
10.79 | +19.08% | +2.97% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119.32
USD
|
+3.81% | 83.70 |
|
|
12.39 | +12.32% | +1.89% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
123.10
HKD
|
- | 44.62 |
|
|
13.88 | +9.55% | +3.10% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
762.00
GBP
|
+4.47% | 14.07 |
|
|
18.93 | +12.04% | +4.33% |
|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
652.00
GBP
|
+7.07% | 6.60 |
|
|
11.82 | +7.86% | +6.42% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
24.06
EUR
|
+9.95% | 6.70 |
|
|
13.24 | +9.41% | +5.39% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
110.18
CAD
|
+7.35% | 2.96 |
|
|
8.96 | +14.54% | +2.26% |
|