Large gap with delayed quotes
|
Official
05/30/2026
-
02:04:00
|
Bid
05/29/2026 -
22:00:00
|
Bid Volume |
Ask
05/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
316.47
+1.35
(
+0.43% )
|
316.50
|
4,440 |
316.58
|
640 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
316.47
USD
|
-14.82% | 215.94 |
|
|
13.68 | +14.02% | +1.27% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
237.86
USD
|
+19.43% | 150.72 |
|
|
18.92 | +14.78% | +2.07% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
79.01
USD
|
+15.02% | 339.94 |
|
|
20.98 | +15.16% | +2.74% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.58
USD
|
+24.82% | 116.19 |
|
|
11.21 | +7.86% | +6.31% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.50
USD
|
+2.50% | 39.94 |
|
|
28.74 | +31.31% | +4.64% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
219.91
USD
|
+40.07% | 9.64 |
|
|
17.47 | +17.60% | +0.77% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
316.00
GBP
|
+8.94% | 10.11 |
|
|
9.67 | +15.34% | +6.74% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,795.00
GBP
|
+37.11% | 7.97 |
|
|
10.36 | +11.31% | +2.78% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
84.55
USD
|
+34.87% | 5.29 |
|
|
10.99 | +10.38% | +2.46% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
70.80
EUR
|
+5.78% | 6.88 |
|
|
12.46 | +8.02% | +5.99% |
|
|
MMS
ASX |
|
AU000000MMS5
|
Financial Services
Consumer Finance
|
18.26
AUD
|
- | 0.91 |
|
|
11.00 | +8.41% | +7.38% |
|