Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
388.16
+8.83
(
+2.33% )
|
388.09
|
240 |
388.15
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMGN
NMS |
|
US0311621009
|
Health Care
Biotechnology
|
388.16
USD
|
+15.89% | 209.24 |
|
|
15.66 | +9.58% | +2.62% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
248.43
USD
|
+17.65% | 598.69 |
|
|
18.23 | +13.18% | +2.19% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
15,542.00
GBP
|
+9.57% | 324.63 |
|
|
16.35 | +14.06% | +1.61% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
367.00
CHF
|
+10.79% | 380.95 |
|
|
15.42 | +14.45% | +2.73% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
130.50
CHF
|
+16.88% | 322.06 |
|
|
15.62 | +11.45% | +2.63% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
148.95
USD
|
+17.13% | 184.91 |
|
|
14.21 | +11.29% | +2.21% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
50.14
USD
|
+20.03% | 211.47 |
|
|
8.04 | +7.84% | +5.63% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
28.01
USD
|
+10.55% | 196.09 |
|
|
9.32 | +10.01% | +3.96% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
629.71
USD
|
+33.05% | 170.09 |
|
|
21.27 | +19.72% | +1.13% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
131.10
USD
|
+3.13% | 55.34 |
|
|
15.55 | +12.14% | +1.65% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,366.00
JPY
|
- | 5.73 |
|
|
22.57 | +24.92% | +1.19% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
43.07
AUD
|
- | 7.03 |
|
|
23.15 | +19.60% | +2.25% |
|