Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.12.2025
-
02:00:00
|
Geld
05.12.2025 -
11:13:04
|
Geld Volumen |
Brief
05.12.2025 -
11:13:04
|
Brief Volumen |
|---|---|---|---|---|
|
280,70
-3,45
(
-1,21% )
|
280,35
|
100 |
280,85
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
286,19
USD
|
+12,09% | 4.183,19 |
|
|
30,69 | +20,21% | +0,38% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
32,92
USD
|
+12,30% | 19,94 |
|
|
12,38 | +20,52% | 0,00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
159,99
USD
|
+262,53% | 55,91 |
|
|
15,12 | +23,27% | +0,31% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
266,87
USD
|
+207,76% | 57,68 |
|
|
17,55 | +23,98% | +1,11% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
135,95
USD
|
+20,61% | 88,53 |
|
|
9,95 | +12,32% | +1,68% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
302,81
USD
|
+290,53% | 22,54 |
|
|
27,53 | +44,56% | 0,00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
115,83
USD
|
-0,08% | 22,24 |
|
|
13,75 | +10,56% | +1,83% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
25,15
USD
|
-20,63% | 22,80 |
|
|
7,41 | +6,06% | +4,79% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
253,37
USD
|
-31,89% | 12,73 |
|
|
12,20 | +12,41% | 0,00% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
94,72
USD
|
+17,53% | 29,10 |
|
|
37,93 | +30,89% | 0,00% |
|