Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
315,32
-0,90
(
-0,28% )
|
315,32
|
1.040 |
315,33
|
1.560 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
315,32
USD
|
+16,32% | 4.644,44 |
|
|
29,42 | +22,34% | +0,35% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
582,58
USD
|
+235,55% | 199,24 |
|
|
19,59 | +29,53% | +0,10% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
802,01
USD
|
+113,18% | 61,13 |
|
|
27,26 | +37,45% | 0,00% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
910,34
USD
|
+223,21% | 199,58 |
|
|
18,12 | +28,76% | +0,33% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
434,97
USD
|
+257,66% | 291,87 |
|
|
16,80 | +23,38% | +0,61% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
28,31
USD
|
-3,52% | 18,27 |
|
|
7,92 | +11,60% | 0,00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
168,87
USD
|
+60,36% | 33,65 |
|
|
16,41 | +13,68% | +1,25% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
24,22
USD
|
+8,30% | 22,07 |
|
|
7,45 | +5,26% | +5,13% |
|
|
P
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
79,33
USD
|
+20,82% | 26,91 |
|
|
24,88 | +23,51% | 0,00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
251,52
USD
|
+66,52% | 20,00 |
|
|
9,81 | +14,41% | +0,80% |
|