Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
278.85
+1.30
(
+0.47% )
|
278.84
|
100 |
278.88
|
9,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
278.85
USD
|
+10.83% | 4,120.39 |
|
|
29.91 | +19.82% | +0.39% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
33.85
USD
|
+7.71% | 20.21 |
|
|
12.74 | +20.60% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
163.33
USD
|
+255.19% | 55.84 |
|
|
15.43 | +23.50% | +0.30% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
276.69
USD
|
+215.47% | 59.09 |
|
|
18.20 | +24.33% | +1.07% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
133.35
USD
|
+15.64% | 89.37 |
|
|
9.80 | +12.31% | +1.71% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
325.16
USD
|
+267.22% | 23.05 |
|
|
29.56 | +45.82% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
111.56
USD
|
-5.88% | 22.10 |
|
|
13.25 | +10.32% | +1.90% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
24.42
USD
|
-26.51% | 22.83 |
|
|
7.21 | +5.95% | +4.93% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
252.75
USD
|
-35.14% | 12.80 |
|
|
12.17 | +12.41% | 0.00% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
88.96
USD
|
+39.62% | 29.24 |
|
|
35.63 | +29.69% | 0.00% |
|