Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
312.06
-0.45
(
-0.14% )
|
312.04
|
240 |
312.07
|
960 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
312.06
USD
|
+14.95% | 4,583.34 |
|
|
28.53 | +21.80% | +0.35% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
854.96
USD
|
+133.49% | 66.52 |
|
|
24.94 | +27.23% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
531.21
USD
|
+208.34% | 183.10 |
|
|
17.69 | +22.42% | +0.11% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
879.80
USD
|
+219.81% | 197.28 |
|
|
19.82 | +24.69% | +0.34% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
420.91
USD
|
+151.87% | 274.61 |
|
|
16.52 | +23.61% | +0.62% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
46.09
USD
|
+41.10% | 27.72 |
|
|
12.35 | +14.09% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
174.29
USD
|
+32.97% | 34.39 |
|
|
17.20 | +13.82% | +1.23% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
27.04
USD
|
+12.25% | 24.73 |
|
|
8.45 | +5.42% | +4.57% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
261.28
USD
|
+63.90% | 21.00 |
|
|
12.00 | +13.34% | +0.77% |
|
|
P
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
79.51
USD
|
+9.00% | 26.41 |
|
|
25.62 | +23.51% | 0.00% |
|