Large gap with delayed quotes
|
Last quote
06/04/2025
-
02:00:00
|
Bid
06/03/2025 -
21:59:59
|
Bid Volume |
Ask
06/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
203.27
+1.57
(
+0.78% )
|
203.28
|
1,700 |
203.30
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
200.85
USD
|
-19.46% | 2,986.42 |
|
|
26.70 | +17.58% | +0.53% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
40.02
USD
|
+35.17% | 24.56 |
|
|
11.14 | +25.11% | 0.00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
111.27
USD
|
-6.21% | 77.66 |
|
|
10.36 | +12.24% | +1.95% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
117.94
USD
|
+38.05% | 25.07 |
|
|
10.51 | +24.26% | +2.44% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
51.55
USD
|
+17.52% | 18.33 |
|
|
8.92 | +75.51% | +0.73% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
99.16
USD
|
-14.91% | 20.47 |
|
|
11.82 | +9.99% | +2.16% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
289.77
USD
|
-25.96% | 14.87 |
|
|
16.90 | +13.52% | 0.00% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
24.90
USD
|
-23.66% | 23.52 |
|
|
7.56 | +6.24% | +4.80% |
|
|
ZM
NMS |
|
US98980L1017
|
Technology
Computer Hardware
|
81.25
USD
|
-0.42% | 24.19 |
|
|
14.04 | +7.33% | 0.00% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
53.59
USD
|
-12.80% | 17.55 |
|
|
22.83 | +19.99% | 0.00% |
|