Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.96
-0.41
(
-1.40% )
|
28.96
|
29,900 |
28.97
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASB
NYX |
|
US0454871056
|
Monetary Institutions
Banks
|
29.37
USD
|
+14.01% | 5.55 |
|
|
8.85 | +9.10% | +3.40% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
14.36
USD
|
-20.27% | 5.32 |
|
|
7.64 | +12.74% | +13.37% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
55.69
USD
|
-12.96% | 5.11 |
|
|
19.51 | +8.32% | +5.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
53.98
USD
|
+27.10% | 4.99 |
|
|
9.37 | +8.93% | +1.37% |
|
|
SFNC
NMS |
|
US8287302009
|
Monetary Institutions
Banks
|
23.23
USD
|
+23.24% | 3.36 |
|
|
9.65 | +11.38% | +3.77% |
|
|
CVBF
NMS |
|
US1266001056
|
Monetary Institutions
Banks
|
22.53
USD
|
+21.13% | 3.97 |
|
|
11.28 | +16.42% | +3.68% |
|
|
NBTB
NMS |
|
US6287781024
|
Monetary Institutions
Banks
|
51.57
USD
|
+24.21% | 2.68 |
|
|
11.21 | +10.12% | +3.10% |
|
|
23
HKG |
|
HK0023000190
|
Monetary Institutions
Banks
|
19.14
HKD
|
- | 6.46 |
|
|
6.88 | +11.92% | +5.28% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
709.00
CHF
|
+24.34% | 5.12 |
|
|
17.91 | +11.03% | +2.92% |
|
|
BOCHGR
ATH |
|
IE00BD5B1Y92
|
Monetary Institutions
Banks
|
10.74
EUR
|
+36.02% | 5.28 |
|
|
9.10 | +5.84% | +9.70% |
|