Large gap with delayed quotes
|
Last quote
09/03/2025
-
02:00:00
|
Bid
09/02/2025 -
21:59:59
|
Bid Volume |
Ask
09/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
319.16
+4.46
(
+1.42% )
|
319.08
|
200 |
319.21
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADSK
NMS |
|
US0527691069
|
Technology
Software
|
314.70
USD
|
+6.47% | 67.33 |
|
|
27.47 | +20.95% | 0.00% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
271.51
USD
|
+12.71% | 61.13 |
|
|
9.41 | +9.40% | +1.65% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
105.60
USD
|
+37.45% | 74.47 |
|
|
13.15 | +13.28% | +2.04% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
180.66
USD
|
+4.91% | 68.15 |
|
|
24.81 | +13.50% | +4.84% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-3.95% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.66
USD
|
+17.00% | 21.65 |
|
|
12.39 | +10.71% | +1.11% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178.50
GBP
|
+25.86% | 3.54 |
|
|
12.45 | +367.02% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+26.05% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,740.00
JPY
|
- | 2.99 |
|
|
19.77 | +24.48% | +4.02% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,143.00
JPY
|
- | 2.03 |
|
|
10.73 | +4.42% | +3.18% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-44.34% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+44.20% | 1.33 |
|
|
9.82 | +16.05% | +1.36% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.13
AUD
|
- | 1.08 |
|
|
16.13 | +12.87% | +5.49% |
|