Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
303.34
+1.96
(
+0.65% )
|
303.20
|
200 |
303.41
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADSK
NMS |
|
US0527691069
|
Technology
Software
|
303.34
USD
|
+1.97% | 64.31 |
|
|
22.52 | +18.43% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
492.01
USD
|
+15.18% | 3,656.80 |
|
|
21.39 | +19.46% | +0.76% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
168.49
USD
|
+119.19% | 401.49 |
|
|
106.48 | +72.42% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
201.95
USD
|
+23.00% | 575.72 |
|
|
19.31 | +20.99% | +0.98% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
128.49
USD
|
+244.07% | 115.54 |
|
|
38.46 | +29.14% | 0.00% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
230.54
USD
|
-31.76% | 219.47 |
|
|
15.90 | +14.32% | +0.45% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
320.13
USD
|
-28.60% | 134.01 |
|
|
12.16 | +12.25% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
634.08
USD
|
+0.10% | 176.45 |
|
|
21.11 | +17.58% | +0.77% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
812.41
USD
|
-24.28% | 168.56 |
|
|
32.91 | +25.79% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
311.84
USD
|
+1.96% | 84.88 |
|
|
33.28 | +24.10% | 0.00% |
|