Large gap with delayed quotes
|
Last quote
07/29/2026
-
23:20:00
|
Bid
07/29/2026 -
21:59:58
|
Bid Volume |
Ask
07/29/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
273.37
+9.20
(
+3.48% )
|
273.38
|
300 |
273.53
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
264.17
USD
|
+2.70% | 101.92 |
|
|
19.66 | +15.41% | +2.72% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
181.80
USD
|
+55.13% | 183.40 |
|
|
115.92 | +86.00% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
227.55
USD
|
-23.18% | 203.76 |
|
|
16.38 | +12.57% | +2.98% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
418.22
USD
|
-37.93% | 138.65 |
|
|
14.55 | +19.38% | 0.00% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
270.36
USD
|
+23.25% | 94.59 |
|
|
90.57 | +78.20% | 0.00% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
164.66
USD
|
-38.63% | 94.28 |
|
|
10.77 | +8.96% | +4.32% |
|
|
HPE
NYX |
|
US42824C1099
|
Technology
IT Services
|
45.59
USD
|
+89.80% | 63.81 |
|
|
8.71 | +11.91% | +1.30% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
264.10
USD
|
+33.96% | 94.32 |
|
|
110.04 | +92.05% | 0.00% |
|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
212.26
USD
|
-5.11% | 27.08 |
|
|
21.69 | +17.81% | +1.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
118.87
USD
|
+5.96% | 41.07 |
|
|
18.32 | +13.61% | +4.12% |
|