Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
169.33
+1.62
(
+0.97% )
|
169.39
|
300 |
169.40
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
167.71
USD
|
-7.79% | 12.71 |
|
|
13.27 | +11.98% | +2.46% |
|
|
DSFIR
EAM |
|
CH1216478797
|
Chemicals
Speciality Chemicals
|
92.16
EUR
|
+37.20% | 25.29 |
|
|
18.49 | +16.25% | +2.71% |
|
|
IFF
NYX |
|
US4595061015
|
Chemicals
Speciality Chemicals
|
82.96
USD
|
+23.10% | 21.17 |
|
|
21.46 | +17.98% | +1.93% |
|
|
SJM
NYX |
|
US8326964058
|
Food & Beverage
Food Products
|
122.95
USD
|
+25.70% | 13.13 |
|
|
10.15 | +8.99% | +3.68% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
282.23
USD
|
+17.18% | 13.92 |
|
|
11.07 | +8.97% | +1.36% |
|
|
4021
TYO |
|
JP3670800006
|
Chemicals
Speciality Chemicals
|
8,257.00
JPY
|
- | 6.98 |
|
|
15.27 | +13.08% | +2.85% |
|
|
SY1
ETR |
|
DE000SYM9999
|
Chemicals
Speciality Chemicals
|
89.02
EUR
|
+29.24% | 14.26 |
|
|
18.42 | +19.44% | +1.57% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
41.04
USD
|
+6.99% | 11.65 |
|
|
16.47 | +11.07% | +3.58% |
|
|
BNR
ETR |
|
DE000A1DAHH0
|
Chemicals
Speciality Chemicals
|
59.94
EUR
|
+20.94% | 9.92 |
|
|
12.64 | +14.46% | +3.28% |
|
|
SXT
NYX |
|
US81725T1007
|
Chemicals
Speciality Chemicals
|
129.60
USD
|
+37.95% | 5.52 |
|
|
19.35 | +20.29% | +1.32% |
|
|
KOP
NYX |
|
US50060P1066
|
Chemicals
Speciality Chemicals
|
45.33
USD
|
+67.39% | 0.86 |
|
|
9.22 | +11.83% | 0.00% |
|
|
ORI
ASX |
|
AU000000ORI1
|
Chemicals
Speciality Chemicals
|
22.61
AUD
|
- | 7.46 |
|
|
14.68 | +13.29% | +3.30% |
|