Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:11:13
|
Bid Volume |
Ask
06/18/2026 -
10:11:13
|
Ask Volume |
|---|---|---|---|---|
|
269.57
-3.97
(
-1.45% )
|
230.00
|
40 |
428.61
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LECO
NMS |
|
US5339001068
|
Industrial Goods & Services
Industrial Machinery
|
273.54
USD
|
+12.49% | 14.68 |
|
|
20.58 | +16.13% | +1.19% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
265.78
USD
|
+6.42% | 75.52 |
|
|
20.76 | +14.55% | +2.49% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
72.60
USD
|
+56.55% | 15.08 |
|
|
10.68 | +11.10% | +0.94% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,747.00
JPY
|
- | 11.25 |
|
|
17.06 | +17.67% | +1.59% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
222.63
USD
|
+13.09% | 29.72 |
|
|
17.47 | +14.09% | +0.95% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
2,986.00
GBP
|
+19.53% | 9.39 |
|
|
18.04 | +13.79% | +1.27% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
150.99
USD
|
+17.79% | 15.68 |
|
|
22.66 | +14.70% | +4.55% |
|
|
3898
HKG |
|
CNE1000004X4
|
Industrial Goods & Services
Electrical Components & Equipment
|
40.76
HKD
|
- | 9.61 |
|
|
8.64 | +9.86% | +3.67% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,554.00
GBP
|
+21.97% | 11.03 |
|
|
13.21 | +8.19% | +2.99% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
92.30
USD
|
+18.22% | 14.67 |
|
|
8.48 | +9.32% | +2.17% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
86.79
USD
|
-3.73% | 10.02 |
|
|
17.53 | +14.80% | +1.48% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
249.60
CHF
|
-1.75% | 9.48 |
|
|
22.24 | +13.13% | +3.05% |
|