Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:53:12
|
Bid
04/24/2026 -
20:57:27
|
Bid Volume |
Ask
04/24/2026 -
20:57:27
|
Ask Volume |
|---|---|---|---|---|
|
215.76
-3.94
(
-1.79% )
|
215.61
|
100 |
215.86
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
218.90
USD
|
+9.04% | 32.73 |
|
|
10.58 | +10.75% | +2.88% |
|
|
FITB
NMS |
|
US3167731005
|
Monetary Institutions
Banks
|
51.10
USD
|
+8.72% | 46.17 |
|
|
10.80 | +17.89% | +3.26% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
132.45
SEK
|
-3.42% | 29.08 |
|
|
10.20 | +6.63% | +7.63% |
|
|
MTZ
NYX |
|
US5763231090
|
Construction & Materials
Heavy Construction
|
371.41
USD
|
+76.14% | 29.32 |
|
|
28.81 | +27.42% | 0.00% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
171.74
USD
|
+21.08% | 29.46 |
|
|
13.86 | +13.53% | +1.95% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
143.64
USD
|
+9.55% | 32.42 |
|
|
27.65 | +17.25% | +4.62% |
|
|
DANSKE
CPH |
|
DK0010274414
|
Monetary Institutions
Banks
|
329.50
DKK
|
+1.35% | 42.48 |
|
|
9.82 | +8.09% | +7.21% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
62.02
USD
|
+6.99% | 9.32 |
|
|
8.95 | +7.37% | +2.98% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
150.26
USD
|
+7.67% | 10.01 |
|
|
10.66 | +9.94% | +1.49% |
|
|
SBK
JNB |
|
ZAE000109815
|
Monetary Institutions
Banks
|
318.06
ZAR
|
- | 31.59 |
|
|
7.41 | +8.65% | +6.04% |
|
|
A5G
XMSM |
|
IE00BF0L3536
|
Monetary Institutions
Banks
|
9.78
EUR
|
+2.28% | 24.58 |
|
|
9.10 | +7.45% | +5.60% |
|