Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
222.63
+0.19
(
+0.09% )
|
222.76
|
2,500 |
222.77
|
6,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
222.44
USD
|
+10.40% | 32.58 |
|
|
10.77 | +10.87% | +2.84% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
99.04
USD
|
-1.83% | 32.88 |
|
|
12.21 | +7.94% | +5.31% |
|
|
FITB
NMS |
|
US3167731005
|
Monetary Institutions
Banks
|
52.01
USD
|
+11.11% | 47.14 |
|
|
10.58 | +19.06% | +3.21% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
28.54
USD
|
+5.31% | 24.36 |
|
|
10.00 | +10.10% | +3.92% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55.87
USD
|
+44.59% | 32.17 |
|
|
8.40 | +9.28% | +1.75% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
134.60
SEK
|
+0.19% | 28.88 |
|
|
10.33 | +6.79% | +7.74% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
336.10
SEK
|
+4.67% | 40.37 |
|
|
10.59 | +7.67% | +7.28% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
322.50
USD
|
+12.37% | 25.65 |
|
|
8.72 | +9.80% | +4.83% |
|
|
FSR
JNB |
|
ZAE000066304
|
Monetary Institutions
Banks
|
90.99
ZAR
|
- | 31.36 |
|
|
8.76 | +13.44% | +6.38% |
|
|
SBK
JNB |
|
ZAE000109815
|
Monetary Institutions
Banks
|
306.98
ZAR
|
- | 30.55 |
|
|
7.63 | +8.76% | +6.32% |
|