Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
182.07
+1.40
(
+0.77% )
|
182.13
|
2,800 |
182.14
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
180.67
USD
|
-3.90% | 28.23 |
|
|
8.62 | +10.18% | +3.38% |
|
|
WFC
NYX |
|
US9497461015
|
Monetary Institutions
Banks
|
83.28
USD
|
+18.56% | 266.78 |
|
|
10.26 | +11.37% | +2.23% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
37.44
USD
|
+15.34% | 27.69 |
|
|
17.77 | +12.83% | +3.06% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
105.52
USD
|
+18.38% | 28.53 |
|
|
18.32 | +12.77% | +2.84% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
123.75
SEK
|
+8.36% | 26.29 |
|
|
10.72 | +5.07% | +8.80% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
74.05
USD
|
+26.54% | 28.09 |
|
|
14.54 | +11.51% | +1.37% |
|
|
11
HKG |
|
HK0011000095
|
Monetary Institutions
Banks
|
152.00
HKD
|
- | 36.71 |
|
|
17.15 | +13.23% | +4.51% |
|
|
DANSKE
CPH |
|
DK0010274414
|
Monetary Institutions
Banks
|
272.60
DKK
|
+33.82% | 34.69 |
|
|
9.15 | +6.44% | +7.52% |
|
|
CBSH
NMS |
|
US2005251036
|
Monetary Institutions
Banks
|
53.68
USD
|
-13.85% | 7.16 |
|
|
11.95 | +9.24% | +2.15% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
254.06
USD
|
+38.59% | 20.21 |
|
|
8.55 | +8.60% | +5.05% |
|
|
EUROB
ATH |
|
GRS323003012
|
Monetary Institutions
Banks
|
3.40
EUR
|
+52.51% | 14.64 |
|
|
7.24 | +7.17% | +5.26% |
|